Large gap with delayed quotes
|
Official
04/30/2026
-
17:30:00
|
Bid
04/30/2026 -
17:12:42
|
Bid Volume |
Ask
04/30/2026 -
17:12:42
|
Ask Volume |
|---|---|---|---|---|
|
1.39
+0.03
(
+2.21% )
|
1.37
|
14,599 |
1.40
|
14,286 |
Master data
| Company | Usinas Siderurgicas de Minas Gerais SA-Usiminas |
|---|---|
| CCY | EUR |
| ISIN | BRUSIMACNPA6 |
| Valor | 53667 |
| Symbol | XUSI |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 547.752 M |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | - |
Main data
| Last | - | 17:30:00 | 1.39 |
|---|---|---|---|
| Close | - | 04/29/2026 | 1.36 |
| Day Change % | - | - | +2.21% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 26,019.00 |
| Turnover | - | - | 35,084.89 |
| Previous year close | - | 12/31/2025 | 0.66 |
| YTD % | - | - | +106.06% |
Performance (Previous year close 0.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.37 (04/28/2026) |
1.13 (04/24/2026) |
+12.10% |
| 4 Weeks | 1.37 (04/28/2026) |
1.11 (04/07/2026) |
+20.35% |
| 12 Weeks | 1.37 (04/28/2026) |
1.00 (03/19/2026) |
+28.30% |
| Perf. after 01.01 | - | - | +106.06% |
| 26 Weeks | 1.37 (04/28/2026) |
0.81 (11/21/2025) |
+49.17% |
| 52 Weeks | 1.37 (04/28/2026) |
0.63 (07/18/2025) |
+54.55% |
Difference trading
| Open | - | 14:20:20 | 1.31 |
|---|---|---|---|
| Bid | - | 17:12:42 | 1.37 |
| Bid Size | - | - | 14,599 |
| Ask | - | 17:12:42 | 1.40 |
| Ask Size | - | - | 14,286 |
Technical data
| Hist. Vol 30 days | 854.82% |
|---|---|
| Hist. Vol 90 days | 499.06% |
| Hist. Vol 180 days | 490.03% |
| Hist. Vol 250 days | 341.67% |
Difference price
| Previous Day High | 1.36 |
|---|---|
| Previous Day Low | 1.36 |
News
| No news for this instrument |