Large gap with delayed quotes
|
Official
12/10/2025
-
17:30:00
|
Bid
12/11/2025 -
07:01:00
|
Bid Volume |
||
|---|---|---|---|---|
|
0.965
+0.045
(
+4.89% )
|
0.66
|
7,000 | - |
Master data
| Company | Usinas Siderurgicas de Minas Gerais SA-Usiminas |
|---|---|
| CCY | EUR |
| ISIN | BRUSIMACNPA6 |
| Valor | 53667 |
| Symbol | XUSI |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 547.752 M |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | - |
Main data
| Last | - | 17:30:00 | 0.965 |
|---|---|---|---|
| Close | - | 12/08/2025 | 0.90 |
| Day Change % | - | - | +4.89% |
| Day Change | - | - | +0.045 |
| Volume | - | - | 900.00 |
| Turnover | - | - | 810.00 |
| Previous year close | - | 12/31/2024 | 0.815 |
| YTD % | - | - | +10.43% |
Performance (Previous year close 0.815)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.95 (12/04/2025) |
0.90 (12/08/2025) |
+3.76% |
| 4 Weeks | 0.95 (12/04/2025) |
0.81 (11/21/2025) |
+12.21% |
| 12 Weeks | 0.95 (12/04/2025) |
0.66 (10/13/2025) |
+29.53% |
| Perf. after 01.01 | - | - | +10.43% |
| 26 Weeks | 0.95 (12/04/2025) |
0.63 (07/18/2025) |
+19.14%* |
| 52 Weeks | 1.03 (02/19/2025) |
0.63 (07/18/2025) |
+1.58% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 07:01:00 | 0.66 |
| Bid Size | - | - | 7,000 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 122.87% |
|---|---|
| Hist. Vol 90 days | 75.55% |
| Hist. Vol 180 days | 62.53% |
| Hist. Vol 250 days | 75.33% |
Difference price
| Previous Day High | 0.90 |
|---|---|
| Previous Day Low | 0.90 |
News
| No news for this instrument |