Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.36
+0.09
(
+2.11% )
|
4.36
|
1,000 |
4.37
|
6,400 |
Master data
| Company | Larimar Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US5171251003 |
| Valor | 55075371 |
| Symbol | LRMR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.883 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 452.93 M |
Main data
| Last | - | 02:00:00 | 4.36 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.27 |
| Day Change % | - | - | +2.11% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 281,494.00 |
| Turnover | - | - | 1,217,631.67 |
| Previous year close | - | 01/01/2026 | 3.81 |
| YTD % | - | - | +12.07% |
Performance (Previous year close 3.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.46 (08/13/2026) |
4.005 (08/11/2026) |
+4.81% |
| 4 Weeks | 4.46 (08/13/2026) |
3.54 (07/17/2026) |
+16.35% |
| 12 Weeks | 4.46 (08/13/2026) |
2.925 (06/30/2026) |
+19.61% |
| Perf. after 01.01 | - | - | +12.07% |
| 26 Weeks | 6.415 (02/26/2026) |
2.72 (02/24/2026) |
+38.41% |
| 52 Weeks | 6.415 (02/26/2026) |
2.72 (02/24/2026) |
+0.23% |
Difference trading
| Open | - | 15:30:01 | 4.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.36 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 4.37 |
| Ask Size | - | - | 6,400 |
Technical data
| Hist. Vol 30 days | 51.07% |
|---|---|
| Hist. Vol 90 days | 76.77% |
| Hist. Vol 180 days | 106.04% |
| Hist. Vol 250 days | 103.61% |
Difference price
| Previous Day High | 4.46 |
|---|---|
| Previous Day Low | 4.235 |
News
| No news for this instrument |