Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.56
-1.17
(
-5.64% )
|
19.56
|
9,600 |
19.57
|
1,300 |
Master data
| Company | Eastern Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US27627N1054 |
| Valor | 56198236 |
| Symbol | EBC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(12/03/2025) |
| Dividend Yield | +2.66% |
| Shares outstanding | 219.716 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.298 B |
Main data
| Last | - | 02:00:00 | 19.56 |
|---|---|---|---|
| Close | - | 02/27/2026 | 20.73 |
| Day Change % | - | - | -5.64% |
| Day Change | - | - | -1.17 |
| Volume | - | - | 1,409,533.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 18.43 |
| YTD % | - | - | +12.48% |
Performance (Previous year close 18.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.47 (02/24/2026) |
19.20 (02/27/2026) |
-8.68% |
| 4 Weeks | 22.575 (02/05/2026) |
19.20 (02/27/2026) |
+1.57% |
| 12 Weeks | 22.575 (02/05/2026) |
18.15 (01/03/2026) |
+9.62% |
| Perf. after 01.01 | - | - | +12.48% |
| 26 Weeks | 22.575 (02/05/2026) |
16.62 (10/30/2025) |
+14.32% |
| 52 Weeks | 22.575 (02/05/2026) |
13.79 (04/10/2025) |
+17.32% |
Difference trading
| Open | - | 15:30:01 | 20.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.56 |
| Bid Size | - | - | 9,600 |
| Ask | - | 21:59:59 | 19.57 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 30.28% |
|---|---|
| Hist. Vol 90 days | 26.07% |
| Hist. Vol 180 days | 30.89% |
| Hist. Vol 250 days | 32.73% |
Difference price
| Previous Day High | 21.18 |
|---|---|
| Previous Day Low | 20.48 |
News
| No news for this instrument |