Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.625
+0.105
(
+0.45% )
|
23.62
|
6,900 |
23.63
|
1,500 |
Master data
| Company | Eastern Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US27627N1054 |
| Valor | 56198236 |
| Symbol | EBC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(06/05/2026) |
| Dividend Yield | +2.37% |
| Shares outstanding | 228.512 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.399 B |
Main data
| Last | - | 02:00:00 | 23.625 |
|---|---|---|---|
| Close | - | 08/14/2026 | 23.52 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.105 |
| Volume | - | - | 559,433.00 |
| Turnover | - | - | 13,214,268.82 |
| Previous year close | - | 01/01/2026 | 18.43 |
| YTD % | - | - | +27.62% |
Performance (Previous year close 18.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.725 (08/14/2026) |
22.64 (08/11/2026) |
+3.44% |
| 4 Weeks | 23.725 (08/14/2026) |
22.12 (07/24/2026) |
+0.26% |
| 12 Weeks | 23.725 (08/14/2026) |
19.26 (06/04/2026) |
+18.49% |
| Perf. after 01.01 | - | - | +27.62% |
| 26 Weeks | 23.725 (08/14/2026) |
18.29 (03/10/2026) |
+9.32% |
| 52 Weeks | 23.725 (08/14/2026) |
15.71 (08/19/2025) |
+46.18% |
Difference trading
| Open | - | 15:30:00 | 23.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.62 |
| Bid Size | - | - | 6,900 |
| Ask | - | 21:59:59 | 23.63 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 21.80% |
|---|---|
| Hist. Vol 90 days | 24.39% |
| Hist. Vol 180 days | 24.99% |
| Hist. Vol 250 days | 28.05% |
Difference price
| Previous Day High | 23.595 |
|---|---|
| Previous Day Low | 23.42 |
News
| No news for this instrument |