Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
13:00:13
|
Bid Volume |
Ask
11/04/2025 -
13:00:13
|
Ask Volume |
|---|---|---|---|---|
|
17.28
-0.25
(
-1.43% )
|
15.62
|
100 |
18.93
|
100 |
Master data
| Company | Eastern Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US27627N1054 |
| Valor | 56198236 |
| Symbol | EBC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(09/03/2025) |
| Dividend Yield | +2.95% |
| Shares outstanding | 198.693 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.433 B |
Main data
| Last | - | 02:00:00 | 17.28 |
|---|---|---|---|
| Close | - | 11/04/2025 | 17.28 |
| Day Change % | - | - | -1.43% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 1,402,978.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.25 |
| YTD % | - | - | +0.17% |
Performance (Previous year close 17.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.78 (10/28/2025) |
16.62 (10/30/2025) |
+0.29% |
| 4 Weeks | 19.115 (10/07/2025) |
16.62 (10/30/2025) |
-7.49% |
| 12 Weeks | 19.115 (10/07/2025) |
15.125 (08/12/2025) |
+13.24% |
| Perf. after 01.01 | - | - | +0.17% |
| 26 Weeks | 19.115 (10/07/2025) |
14.10 (06/19/2025) |
+14.51%* |
| 52 Weeks | 19.395 (11/26/2024) |
13.79 (04/10/2025) |
+5.75% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:13 | 15.62 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:13 | 18.93 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.42% |
|---|---|
| Hist. Vol 90 days | 34.87% |
| Hist. Vol 180 days | 30.67% |
| Hist. Vol 250 days | 34.71% |
Difference price
| Previous Day High | 17.41 |
|---|---|
| Previous Day Low | 17.08 |
News
| No news for this instrument |