Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:09:50
|
Bid Volume |
Ask
10/16/2026 -
10:09:50
|
Ask Volume |
|---|---|---|---|---|
|
21.14
+0.31
(
+1.49% )
|
19.19
|
100 |
23.17
|
100 |
Master data
| Company | Eastern Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US27627N1054 |
| Valor | 56198236 |
| Symbol | EBC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(09/08/2026) |
| Dividend Yield | +2.65% |
| Shares outstanding | 228.512 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.831 B |
Main data
| Last | - | 02:00:00 | 21.14 |
|---|---|---|---|
| Close | - | 10/16/2026 | 21.14 |
| Day Change % | - | - | +1.49% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 1,024,875.00 |
| Turnover | - | - | 21,631,246.54 |
| Previous year close | - | 01/01/2026 | 18.43 |
| YTD % | - | - | +14.70% |
Performance (Previous year close 18.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.29 (10/14/2026) |
20.57 (10/15/2026) |
+0.28% |
| 4 Weeks | 21.79 (09/18/2026) |
20.42 (10/02/2026) |
-1.90% |
| 12 Weeks | 23.77 (08/18/2026) |
20.42 (10/02/2026) |
-6.54% |
| Perf. after 01.01 | - | - | +14.70% |
| 26 Weeks | 23.77 (08/18/2026) |
19.13 (05/20/2026) |
+0.43%* |
| 52 Weeks | 23.77 (08/18/2026) |
16.62 (10/30/2025) |
+22.76% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:50 | 19.19 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:50 | 23.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 13.76% |
|---|---|
| Hist. Vol 90 days | 16.86% |
| Hist. Vol 180 days | 21.85% |
| Hist. Vol 250 days | 26.68% |
Difference price
| Previous Day High | 21.21 |
|---|---|
| Previous Day Low | 20.84 |
News
| No news for this instrument |