Large gap with delayed quotes
|
Official
08/29/2025
-
21:40:19
|
Bid
08/29/2025 -
21:48:55
|
Bid Volume |
Ask
08/29/2025 -
21:48:55
|
Ask Volume |
|---|---|---|---|---|
|
8.871
-0.041
(
-0.46% )
|
8.871
|
2,000 |
9.043
|
1,000 |
Master data
| Company | Vale SA |
|---|---|
| CCY | EUR |
| ISIN | BRVALEACNOR0 |
| Valor | 654334 |
| Symbol | CVLC |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 4.539 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 40.266 B |
Main data
| Last | - | 21:40:19 | 8.871 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.92 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -0.041 |
| Volume | - | - | 9,141.00 |
| Turnover | - | - | 82,811.37 |
| Previous year close | - | 12/30/2024 | 8.94 |
| YTD % | - | - | -0.22% |
Performance (Previous year close 8.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.087 (08/25/2025) |
8.446 (08/21/2025) |
+0.24% |
| 4 Weeks | 9.198 (08/11/2025) |
8.446 (08/21/2025) |
+3.75% |
| 12 Weeks | 9.245 (07/24/2025) |
8.00 (06/25/2025) |
+4.23% |
| Perf. after 01.01 | - | - | -0.22% |
| 26 Weeks | 9.76 (03/20/2025) |
7.703 (04/09/2025) |
-5.26% |
| 52 Weeks | 11.194 (09/30/2024) |
7.703 (04/09/2025) |
-9.52% |
Difference trading
| Open | - | 08:00:59 | 9.059 |
|---|---|---|---|
| Bid | - | 21:48:55 | 8.871 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:48:55 | 9.043 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 28.52% |
|---|---|
| Hist. Vol 90 days | 26.63% |
| Hist. Vol 180 days | 31.29% |
| Hist. Vol 250 days | 30.09% |
Difference price
| Previous Day High | 9.083 |
|---|---|
| Previous Day Low | 8.816 |
News
| No news for this instrument |