Large gap with delayed quotes
|
Official
12/08/2025
-
21:47:50
|
Bid
12/08/2025 -
21:56:02
|
Bid Volume |
Ask
12/08/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
105.80
-0.40
(
-0.38% )
|
105.70
|
500 |
106.10
|
500 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | EUR |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | YAAA |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.774 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.266 B |
Main data
| Last | - | 21:47:50 | 105.80 |
|---|---|---|---|
| Close | - | 09/19/2025 | 104.20 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 50.00 |
| Turnover | - | - | 5,210.00 |
| Previous year close | - | 12/30/2024 | 101.10 |
| YTD % | - | - | +3.07% |
Performance (Previous year close 101.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.20 (12/05/2025) |
103.70 (12/02/2025) |
+1.54% |
| 4 Weeks | 106.20 (12/05/2025) |
100.60 (11/25/2025) |
+0.66% |
| 12 Weeks | 107.40 (10/22/2025) |
98.50 (11/06/2025) |
+0.85% |
| Perf. after 01.01 | - | - | +3.07% |
| 26 Weeks | 120.20 (07/23/2025) |
98.50 (11/06/2025) |
-6.68%* |
| 52 Weeks | 120.20 (07/23/2025) |
89.05 (04/09/2025) |
+1.34% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 08:05:07 | 105.80 |
|---|---|---|---|
| Bid | - | 21:56:02 | 105.70 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:54 | 106.10 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 24.44% |
|---|---|
| Hist. Vol 90 days | 18.81% |
| Hist. Vol 180 days | 25.47% |
| Hist. Vol 250 days | 25.10% |
Difference price
| Previous Day High | 106.20 |
|---|---|
| Previous Day Low | 104.80 |
News
| No news for this instrument |