Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.13
+0.34
(
+1.14% )
|
30.13
|
59,200 |
30.14
|
20,100 |
Master data
| Company | Teva Pharmaceutical Industries Ltd |
|---|---|
| CCY | USD |
| ISIN | US8816242098 |
| Valor | 758744 |
| Symbol | TEVA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.085
(11/28/2017) |
| Dividend Yield | - |
| Shares outstanding | 1.147 B |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 34.568 B |
Main data
| Last | - | 22:15:00 | 30.13 |
|---|---|---|---|
| Close | - | 12/12/2025 | 29.79 |
| Day Change % | - | - | +1.14% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 2,041,893.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.04 |
| YTD % | - | - | +35.16% |
Performance (Previous year close 22.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.43 (12/15/2025) |
28.00 (12/09/2025) |
+5.50% |
| 4 Weeks | 30.43 (12/15/2025) |
24.015 (11/22/2025) |
+17.24% |
| 12 Weeks | 30.43 (12/15/2025) |
18.21 (09/26/2025) |
+62.34% |
| Perf. after 01.01 | - | - | +35.16% |
| 26 Weeks | 30.43 (12/15/2025) |
14.995 (08/02/2025) |
+78.39% |
| 52 Weeks | 30.43 (12/15/2025) |
12.465 (04/11/2025) |
+80.55% |
Difference trading
| Open | - | 15:30:00 | 29.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.13 |
| Bid Size | - | - | 59,200 |
| Ask | - | 22:00:00 | 30.14 |
| Ask Size | - | - | 20,100 |
Technical data
| Hist. Vol 30 days | 32.46% |
|---|---|
| Hist. Vol 90 days | 47.52% |
| Hist. Vol 180 days | 41.40% |
| Hist. Vol 250 days | 51.05% |
Difference price
| Previous Day High | 30.125 |
|---|---|
| Previous Day Low | 29.555 |
News
| No news for this instrument |