Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.40
+1.14
(
+3.65% )
|
32.39
|
20,500 |
32.40
|
3,600 |
Master data
| Company | Teva Pharmaceutical Industries Ltd |
|---|---|
| CCY | USD |
| ISIN | US8816242098 |
| Valor | 758744 |
| Symbol | TEVA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.085
(11/28/2017) |
| Dividend Yield | - |
| Shares outstanding | 1.164 B |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 37.727 B |
Main data
| Last | - | 02:04:00 | 32.40 |
|---|---|---|---|
| Close | - | 04/16/2026 | 31.26 |
| Day Change % | - | - | +3.65% |
| Day Change | - | - | +1.14 |
| Volume | - | - | 976,479.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 31.21 |
| YTD % | - | - | +0.16% |
Performance (Previous year close 31.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.80 (04/17/2026) |
30.42 (04/14/2026) |
+4.01% |
| 4 Weeks | 32.80 (04/17/2026) |
27.94 (04/07/2026) |
+6.18% |
| 12 Weeks | 37.34 (02/04/2026) |
27.94 (04/07/2026) |
-1.26% |
| Perf. after 01.01 | - | - | +0.16% |
| 26 Weeks | 37.34 (02/04/2026) |
18.83 (10/23/2025) |
+67.79% |
| 52 Weeks | 37.34 (02/04/2026) |
13.045 (04/22/2025) |
+129.01% |
Difference trading
| Open | - | 15:30:01 | 31.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.39 |
| Bid Size | - | - | 20,500 |
| Ask | - | 22:00:00 | 32.40 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 34.04% |
|---|---|
| Hist. Vol 90 days | 31.99% |
| Hist. Vol 180 days | 39.62% |
| Hist. Vol 250 days | 39.22% |
Difference price
| Previous Day High | 31.75 |
|---|---|
| Previous Day Low | 31.21 |
News
| No news for this instrument |