Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.07
-0.09
(
-0.26% )
|
34.03
|
2,800 |
34.04
|
6,900 |
Master data
| Company | Teva Pharmaceutical Industries Ltd |
|---|---|
| CCY | USD |
| ISIN | US8816242098 |
| Valor | 758744 |
| Symbol | TEVA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 1.164 B |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 39.672 B |
Main data
| Last | - | 02:04:00 | 34.07 |
|---|---|---|---|
| Close | - | 05/21/2026 | 34.16 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 574,025.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 31.21 |
| YTD % | - | - | +9.45% |
Performance (Previous year close 31.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.97 (05/19/2026) |
33.63 (05/16/2026) |
+0.12% |
| 4 Weeks | 36.99 (05/08/2026) |
30.03 (04/25/2026) |
+9.45% |
| 12 Weeks | 36.99 (05/08/2026) |
27.94 (04/07/2026) |
+1.15% |
| Perf. after 01.01 | - | - | +9.45% |
| 26 Weeks | 37.34 (02/04/2026) |
24.015 (11/22/2025) |
+40.73% |
| 52 Weeks | 37.34 (02/04/2026) |
14.995 (08/02/2025) |
+101.65% |
Difference trading
| Open | - | 15:30:00 | 34.29 |
|---|---|---|---|
| Bid | - | 22:00:00 | 34.03 |
| Bid Size | - | - | 2,800 |
| Ask | - | 22:00:00 | 34.04 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 43.46% |
|---|---|
| Hist. Vol 90 days | 38.58% |
| Hist. Vol 180 days | 33.17% |
| Hist. Vol 250 days | 38.09% |
Difference price
| Previous Day High | 34.36 |
|---|---|
| Previous Day Low | 33.75 |
News
| No news for this instrument |