Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:00:02
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
209.53
-5.02
(
-2.34% )
|
209.45
|
5,600 |
209.46
|
26,400 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 754.005 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 157.934 B |
Main data
| Last | - | 22:00:02 | 209.53 |
|---|---|---|---|
| Close | - | 06/27/2025 | 214.55 |
| Day Change % | - | - | -2.34% |
| Day Change | - | - | -5.02 |
| Volume | - | - | 1,964,483.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 177.00 |
| YTD % | - | - | +21.21% |
Performance (Previous year close 177)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.81 (06/28/2025) |
197.47 (06/24/2025) |
+4.08% |
| 4 Weeks | 218.80 (06/10/2025) |
195.28 (06/14/2025) |
+3.49% |
| 12 Weeks | 218.80 (06/10/2025) |
128.92 (04/08/2025) |
+57.08% |
| Perf. after 01.01 | - | - | +21.21% |
| 26 Weeks | 218.80 (06/10/2025) |
128.92 (04/08/2025) |
+18.68% |
| 52 Weeks | 218.80 (06/10/2025) |
128.92 (04/08/2025) |
+17.88% |
Difference trading
| Open | - | 15:30:01 | 214.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 209.45 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 209.46 |
| Ask Size | - | - | 26,400 |
Technical data
| Hist. Vol 30 days | 34.96% |
|---|---|
| Hist. Vol 90 days | 51.83% |
| Hist. Vol 180 days | 44.42% |
| Hist. Vol 250 days | 39.50% |
Difference price
| Previous Day High | 214.81 |
|---|---|
| Previous Day Low | 204.48 |
News
| No news for this instrument |