Large gap with delayed quotes
|
Last quote
12/31/2025
-
22:15:00
|
Bid
12/31/2025 -
22:00:00
|
Bid Volume |
Ask
12/31/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
217.12
-1.765
(
-0.81% )
|
217.06
|
5,200 |
217.07
|
25,800 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 783.071 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 169.719 B |
Main data
| Last | - | 22:15:00 | 217.12 |
|---|---|---|---|
| Close | - | 12/30/2025 | 218.50 |
| Day Change % | - | - | -0.81% |
| Day Change | - | - | -1.765 |
| Volume | - | - | 1,372,146.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | +23.45% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 221.85 (12/31/2025) |
215.60 (12/30/2025) |
-0.48% |
| 4 Weeks | 221.85 (12/31/2025) |
197.50 (12/04/2025) |
+6.39% |
| 12 Weeks | 226.16 (10/09/2025) |
176.87 (11/22/2025) |
-1.50% |
| Perf. after 01.01 | - | - | +23.45% |
| 26 Weeks | 242.59 (07/30/2025) |
176.87 (11/22/2025) |
+0.56% |
| 52 Weeks | 242.59 (07/30/2025) |
128.92 (04/08/2025) |
+23.45% |
Difference trading
| Open | - | 15:30:01 | 218.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 217.06 |
| Bid Size | - | - | 5,200 |
| Ask | - | 22:00:00 | 217.07 |
| Ask Size | - | - | 25,800 |
Technical data
| Hist. Vol 30 days | 38.73% |
|---|---|
| Hist. Vol 90 days | 34.03% |
| Hist. Vol 180 days | 29.54% |
| Hist. Vol 250 days | 37.51% |
Difference price
| Previous Day High | 221.85 |
|---|---|
| Previous Day Low | 218.41 |
News
| No news for this instrument |