Large gap with delayed quotes
|
Official
04/01/2026
-
22:15:00
|
Bid
04/01/2026 -
22:00:00
|
Bid Volume |
Ask
04/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
207.32
+9.82
(
+5.19% )
|
207.39
|
33,500 |
207.40
|
2,600 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 785.844 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 162.921 B |
Main data
| Last | - | 22:15:00 | 207.32 |
|---|---|---|---|
| Close | - | 03/31/2026 | 199.03 |
| Day Change % | - | - | +5.19% |
| Day Change | - | - | +9.82 |
| Volume | - | - | 1,623,128.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | -8.33% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 210.22 (04/01/2026) |
187.81 (03/31/2026) |
+6.67% |
| 4 Weeks | 231.96 (03/07/2026) |
187.81 (03/31/2026) |
-11.19% |
| 12 Weeks | 254.20 (01/28/2026) |
187.81 (03/31/2026) |
-13.40% |
| Perf. after 01.01 | - | - | -8.33% |
| 26 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
-3.66% |
| 52 Weeks | 254.20 (01/28/2026) |
128.92 (04/08/2025) |
+18.35% |
Difference trading
| Open | - | 15:30:01 | 204.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 207.39 |
| Bid Size | - | - | 33,500 |
| Ask | - | 22:00:00 | 207.40 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 41.21% |
|---|---|
| Hist. Vol 90 days | 32.01% |
| Hist. Vol 180 days | 32.91% |
| Hist. Vol 250 days | 36.65% |
Difference price
| Previous Day High | 199.31 |
|---|---|
| Previous Day Low | 190.35 |
News
| No news for this instrument |