Large gap with delayed quotes
|
Last quote
10/31/2025
-
21:15:00
|
Bid
10/31/2025 -
21:00:00
|
Bid Volume |
Ask
10/31/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
201.02
+0.94
(
+0.47% )
|
201.06
|
1,800 |
201.07
|
200 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.055
(02/13/2020) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 760.095 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 152.71 B |
Main data
| Last | - | 21:15:00 | 201.02 |
|---|---|---|---|
| Close | - | 10/30/2025 | 200.08 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 1,807,243.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 177.00 |
| YTD % | - | - | +13.04% |
Performance (Previous year close 177)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 225.56 (10/29/2025) |
198.30 (10/31/2025) |
-9.18% |
| 4 Weeks | 226.16 (10/09/2025) |
198.30 (10/31/2025) |
-7.98% |
| 12 Weeks | 238.31 (09/03/2025) |
198.30 (10/31/2025) |
-11.99% |
| Perf. after 01.01 | - | - | +13.04% |
| 26 Weeks | 242.59 (07/30/2025) |
183.59 (05/08/2025) |
+8.39% |
| 52 Weeks | 242.59 (07/30/2025) |
128.92 (04/08/2025) |
+34.00% |
Difference trading
| Open | - | 14:30:01 | 200.84 |
|---|---|---|---|
| Bid | - | 21:00:00 | 201.06 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:00:00 | 201.07 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 35.46% |
|---|---|
| Hist. Vol 90 days | 28.53% |
| Hist. Vol 180 days | 28.35% |
| Hist. Vol 250 days | 37.25% |
Difference price
| Previous Day High | 210.01 |
|---|---|
| Previous Day Low | 200.03 |
News
| No news for this instrument |