Large gap with delayed quotes
|
Official
09/28/2026
-
22:15:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
184.39
-13.68
(
-6.91% )
|
184.35
|
2,800 |
184.36
|
34,800 |
Master data
| Company | Boeing Co |
|---|---|
| CCY | USD |
| ISIN | US0970231058 |
| Valor | 913253 |
| Symbol | BA |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 790.37 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 145.713 B |
Main data
| Last | - | 22:15:00 | 184.39 |
|---|---|---|---|
| Close | - | 09/25/2026 | 198.07 |
| Day Change % | - | - | -6.91% |
| Day Change | - | - | -13.68 |
| Volume | - | - | 3,285,240.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 217.12 |
| YTD % | - | - | -8.77% |
Performance (Previous year close 217.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 204.04 (09/24/2026) |
184.23 (09/28/2026) |
-6.74% |
| 4 Weeks | 215.28 (09/09/2026) |
184.23 (09/28/2026) |
-5.60% |
| 12 Weeks | 241.08 (08/06/2026) |
184.23 (09/28/2026) |
-12.55% |
| Perf. after 01.01 | - | - | -8.77% |
| 26 Weeks | 244.00 (05/15/2026) |
184.23 (09/28/2026) |
-2.55% |
| 52 Weeks | 254.20 (01/28/2026) |
176.87 (11/22/2025) |
-10.48% |
Difference trading
| Open | - | 15:30:01 | 192.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 184.35 |
| Bid Size | - | - | 2,800 |
| Ask | - | 22:00:00 | 184.36 |
| Ask Size | - | - | 34,800 |
Technical data
| Hist. Vol 30 days | 24.44% |
|---|---|
| Hist. Vol 90 days | 32.90% |
| Hist. Vol 180 days | 35.11% |
| Hist. Vol 250 days | 33.45% |
Difference price
| Previous Day High | 201.40 |
|---|---|
| Previous Day Low | 196.88 |
News
| No news for this instrument |