Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
374.93
+1.08
(
+0.29% )
|
374.94
|
440 |
375.02
|
800 |
Master data
| Company | Cadence Design Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US1273871087 |
| Valor | 916187 |
| Symbol | CDNS |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 275.816 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 103.412 B |
Main data
| Last | - | 02:00:00 | 374.93 |
|---|---|---|---|
| Close | - | 05/29/2026 | 373.85 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +1.08 |
| Volume | - | - | 1,556,648.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 312.58 |
| YTD % | - | - | +19.60% |
Performance (Previous year close 312.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 383.80 (05/28/2026) |
347.96 (05/22/2026) |
+0.36% |
| 4 Weeks | 383.80 (05/28/2026) |
319.92 (05/01/2026) |
+13.43% |
| 12 Weeks | 383.80 (05/28/2026) |
263.44 (04/11/2026) |
+24.68% |
| Perf. after 01.01 | - | - | +19.60% |
| 26 Weeks | 383.80 (05/28/2026) |
262.83 (02/04/2026) |
+20.23% |
| 52 Weeks | 383.80 (05/28/2026) |
262.83 (02/04/2026) |
+31.41% |
Difference trading
| Open | - | 15:30:01 | 373.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 374.94 |
| Bid Size | - | - | 440 |
| Ask | - | 21:59:59 | 375.02 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 29.98% |
|---|---|
| Hist. Vol 90 days | 38.49% |
| Hist. Vol 180 days | 41.48% |
| Hist. Vol 250 days | 36.19% |
Difference price
| Previous Day High | 379.05 |
|---|---|
| Previous Day Low | 367.20 |
News
| No news for this instrument |