Large gap with delayed quotes
|
Last quote
11/03/2025
-
22:15:00
|
Bid
11/03/2025 -
22:00:00
|
Bid Volume |
Ask
11/03/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.06
-4.02
(
-2.70% )
|
145.02
|
8,900 |
145.03
|
800 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(08/07/2025) |
| Dividend Yield | +1.14% |
| Shares outstanding | 294.475 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.717 B |
Main data
| Last | - | 22:15:00 | 145.06 |
|---|---|---|---|
| Close | - | 10/31/2025 | 149.08 |
| Day Change % | - | - | -2.70% |
| Day Change | - | - | -4.02 |
| Volume | - | - | 961,488.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 139.82 |
| YTD % | - | - | +6.62% |
Performance (Previous year close 139.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 161.02 (10/28/2025) |
144.23 (11/03/2025) |
-5.65% |
| 4 Weeks | 176.04 (10/07/2025) |
144.23 (11/03/2025) |
-14.79% |
| 12 Weeks | 184.545 (09/09/2025) |
144.23 (11/03/2025) |
-4.74% |
| Perf. after 01.01 | - | - | +6.62% |
| 26 Weeks | 184.545 (09/09/2025) |
114.19 (06/03/2025) |
+19.02% |
| 52 Weeks | 184.545 (09/09/2025) |
110.66 (04/10/2025) |
-11.07% |
Difference trading
| Open | - | 15:30:01 | 148.59 |
|---|---|---|---|
| Bid | - | 22:00:00 | 145.02 |
| Bid Size | - | - | 8,900 |
| Ask | - | 22:00:00 | 145.03 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 35.93% |
|---|---|
| Hist. Vol 90 days | 32.67% |
| Hist. Vol 180 days | 40.22% |
| Hist. Vol 250 days | 36.84% |
Difference price
| Previous Day High | 150.35 |
|---|---|
| Previous Day Low | 147.11 |
News
| No news for this instrument |