Large gap with delayed quotes
|
Last quote
01/02/2026
-
22:15:00
|
Bid
01/02/2026 -
22:00:00
|
Bid Volume |
Ask
01/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.72
+1.69
(
+1.17% )
|
145.68
|
4,100 |
145.69
|
5,500 |
Master data
| Company | D.R. Horton Inc |
|---|---|
| CCY | USD |
| ISIN | US23331A1097 |
| Valor | 923870 |
| Symbol | DHI |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(11/13/2025) |
| Dividend Yield | +1.13% |
| Shares outstanding | 291.1 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.419 B |
Main data
| Last | - | 22:15:00 | 145.72 |
|---|---|---|---|
| Close | - | 12/31/2025 | 144.03 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +1.69 |
| Volume | - | - | 643,241.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 144.03 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 144.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.65 (12/27/2025) |
143.29 (01/02/2026) |
-0.16% |
| 4 Weeks | 162.09 (12/06/2025) |
143.29 (01/02/2026) |
-10.39% |
| 12 Weeks | 165.85 (12/05/2025) |
134.995 (11/19/2025) |
-4.86% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 184.545 (09/09/2025) |
129.18 (07/17/2025) |
+11.26% |
| 52 Weeks | 184.545 (09/09/2025) |
110.66 (04/10/2025) |
+4.64% |
Difference trading
| Open | - | 15:30:01 | 144.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 145.68 |
| Bid Size | - | - | 4,100 |
| Ask | - | 22:00:00 | 145.69 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 31.45% |
|---|---|
| Hist. Vol 90 days | 35.06% |
| Hist. Vol 180 days | 40.67% |
| Hist. Vol 250 days | 37.49% |
Difference price
| Previous Day High | 145.33 |
|---|---|
| Previous Day Low | 143.98 |
News
| No news for this instrument |