Large gap with delayed quotes
|
Last quote
02/17/2026
-
22:15:00
|
Bid
02/17/2026 -
22:00:00
|
Bid Volume |
Ask
02/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,132.22
+0.80
(
+0.07% )
|
1,133.08
|
200 |
1,133.09
|
160 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.26
(02/09/2026) |
| Dividend Yield | +0.80% |
| Shares outstanding | 47.549 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 53.836 B |
Main data
| Last | - | 22:15:00 | 1,132.22 |
|---|---|---|---|
| Close | - | 02/13/2026 | 1,131.42 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 67,312.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,009.05 |
| YTD % | - | - | +12.13% |
Performance (Previous year close 1009.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,215.625 (02/13/2026) |
1,114.17 (02/14/2026) |
-5.84% |
| 4 Weeks | 1,215.625 (02/13/2026) |
1,033.85 (01/21/2026) |
+5.87% |
| 12 Weeks | 1,215.625 (02/13/2026) |
934.35 (11/26/2025) |
+21.66% |
| Perf. after 01.01 | - | - | +12.13% |
| 26 Weeks | 1,215.625 (02/13/2026) |
911.80 (11/20/2025) |
+13.26% |
| 52 Weeks | 1,215.625 (02/13/2026) |
900.02 (04/08/2025) |
+10.09% |
Difference trading
| Open | - | 15:30:01 | 1,128.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,133.08 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 1,133.09 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 39.95% |
|---|---|
| Hist. Vol 90 days | 29.01% |
| Hist. Vol 180 days | 24.14% |
| Hist. Vol 250 days | 25.42% |
Difference price
| Previous Day High | 1,141.29 |
|---|---|
| Previous Day Low | 1,114.17 |
News
| No news for this instrument |