Large gap with delayed quotes
|
Official
09/16/2026
-
01:00:00
|
Bid
09/15/2026 -
21:59:59
|
Bid Volume |
Ask
09/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,269.53
-7.98
(
-0.62% )
|
1,269.52
|
1,090 |
1,271.36
|
2,700 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.49
(08/10/2026) |
| Dividend Yield | +0.75% |
| Shares outstanding | 47.101 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 59.796 B |
Main data
| Last | - | 01:00:00 | 1,269.53 |
|---|---|---|---|
| Close | - | 09/14/2026 | 1,277.51 |
| Day Change % | - | - | -0.62% |
| Day Change | - | - | -7.98 |
| Volume | - | - | 67,410.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,009.05 |
| YTD % | - | - | +26.61% |
Performance (Previous year close 1009.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,319.65 (09/09/2026) |
1,261.00 (09/15/2026) |
-0.73% |
| 4 Weeks | 1,337.96 (08/27/2026) |
1,261.00 (09/15/2026) |
-3.05% |
| 12 Weeks | 1,419.91 (07/18/2026) |
1,261.00 (09/15/2026) |
-4.76% |
| Perf. after 01.01 | - | - | +26.61% |
| 26 Weeks | 1,419.91 (07/18/2026) |
1,035.73 (03/21/2026) |
+19.15% |
| 52 Weeks | 1,419.91 (07/18/2026) |
911.80 (11/20/2025) |
+26.16% |
Difference trading
| Open | - | 15:30:00 | 1,279.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,269.52 |
| Bid Size | - | - | 1,090 |
| Ask | - | 21:59:59 | 1,271.36 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 20.70% |
|---|---|
| Hist. Vol 90 days | 24.08% |
| Hist. Vol 180 days | 22.99% |
| Hist. Vol 250 days | 23.56% |
Difference price
| Previous Day High | 1,291.92 |
|---|---|
| Previous Day Low | 1,274.16 |
News
| No news for this instrument |