Large gap with delayed quotes
|
Last quote
09/18/2025
-
17:42:32
|
Bid
09/18/2025 -
17:42:35
|
Bid Volume |
Ask
09/18/2025 -
17:42:35
|
Ask Volume |
|---|---|---|---|---|
|
1,003.49
+5.56
(
+0.56% )
|
1,000.84
|
100 |
1,005.26
|
100 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.26
(08/11/2025) |
| Dividend Yield | +0.86% |
| Shares outstanding | 47.832 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 48.389 B |
Main data
| Last | - | 17:42:32 | 1,003.49 |
|---|---|---|---|
| Close | - | 09/17/2025 | 997.93 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +5.56 |
| Volume | - | - | 6,759.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1,054.05 |
| YTD % | - | - | -5.32% |
Performance (Previous year close 1054.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,015.66 (09/12/2025) |
971.45 (09/17/2025) |
-1.10% |
| 4 Weeks | 1,028.65 (09/05/2025) |
971.45 (09/17/2025) |
-0.17% |
| 12 Weeks | 1,073.055 (07/15/2025) |
916.86 (08/02/2025) |
-2.53% |
| Perf. after 01.01 | - | - | -5.32% |
| 26 Weeks | 1,102.42 (05/17/2025) |
900.02 (04/08/2025) |
+3.06% |
| 52 Weeks | 1,226.80 (11/26/2024) |
900.02 (04/08/2025) |
-1.51% |
Difference trading
| Open | - | 15:30:01 | 997.14 |
|---|---|---|---|
| Bid | - | 17:42:35 | 1,000.84 |
| Bid Size | - | - | 100 |
| Ask | - | 17:42:35 | 1,005.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.93% |
|---|---|
| Hist. Vol 90 days | 29.36% |
| Hist. Vol 180 days | 26.92% |
| Hist. Vol 250 days | 24.51% |
Difference price
| Previous Day High | 1,005.30 |
|---|---|
| Previous Day Low | 995.46 |
News
| No news for this instrument |