Large gap with delayed quotes
|
Last quote
11/18/2025
-
22:15:00
|
Bid
11/18/2025 -
21:59:59
|
Bid Volume |
Ask
11/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
918.18
-5.29
(
-0.57% )
|
918.65
|
1,160 |
918.66
|
160 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.26
(11/10/2025) |
| Dividend Yield | +0.96% |
| Shares outstanding | 47.549 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 43.659 B |
Main data
| Last | - | 22:15:00 | 918.18 |
|---|---|---|---|
| Close | - | 11/17/2025 | 923.47 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -5.29 |
| Volume | - | - | 79,518.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1,054.05 |
| YTD % | - | - | -12.39% |
Performance (Previous year close 1054.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 955.12 (11/12/2025) |
912.74 (11/18/2025) |
-2.84% |
| 4 Weeks | 989.05 (11/01/2025) |
912.74 (11/18/2025) |
-4.89% |
| 12 Weeks | 1,028.65 (09/05/2025) |
912.74 (11/18/2025) |
-8.88% |
| Perf. after 01.01 | - | - | -12.39% |
| 26 Weeks | 1,100.49 (05/21/2025) |
912.74 (11/18/2025) |
-15.09% |
| 52 Weeks | 1,226.80 (11/26/2024) |
900.02 (04/08/2025) |
-21.21% |
Difference trading
| Open | - | 15:30:00 | 917.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 918.65 |
| Bid Size | - | - | 1,160 |
| Ask | - | 21:59:59 | 918.66 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 14.30% |
|---|---|
| Hist. Vol 90 days | 17.92% |
| Hist. Vol 180 days | 23.71% |
| Hist. Vol 250 days | 23.01% |
Difference price
| Previous Day High | 931.79 |
|---|---|
| Previous Day Low | 916.94 |
News
| No news for this instrument |