Large gap with delayed quotes
|
Official
05/19/2026
-
00:40:00
|
Bid
05/18/2026 -
22:00:00
|
Bid Volume |
Ask
05/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,265.03
-7.44
(
-0.58% )
|
1,265.65
|
890 |
1,265.66
|
350 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.49
(05/11/2026) |
| Dividend Yield | +0.73% |
| Shares outstanding | 47.213 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 59.726 B |
Main data
| Last | - | 00:40:00 | 1,265.03 |
|---|---|---|---|
| Close | - | 05/15/2026 | 1,272.47 |
| Day Change % | - | - | -0.58% |
| Day Change | - | - | -7.44 |
| Volume | - | - | 59,772.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,009.05 |
| YTD % | - | - | +26.11% |
Performance (Previous year close 1009.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,285.29 (05/15/2026) |
1,211.01 (05/12/2026) |
+2.16% |
| 4 Weeks | 1,286.00 (05/08/2026) |
1,134.76 (05/06/2026) |
+9.42% |
| 12 Weeks | 1,286.00 (05/08/2026) |
1,035.73 (03/21/2026) |
+12.90% |
| Perf. after 01.01 | - | - | +26.11% |
| 26 Weeks | 1,286.00 (05/08/2026) |
911.80 (11/20/2025) |
+36.99% |
| 52 Weeks | 1,286.00 (05/08/2026) |
911.80 (11/20/2025) |
+15.50% |
Difference trading
| Open | - | 15:30:00 | 1,272.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,265.65 |
| Bid Size | - | - | 890 |
| Ask | - | 22:00:00 | 1,265.66 |
| Ask Size | - | - | 350 |
Technical data
| Hist. Vol 30 days | 27.14% |
|---|---|
| Hist. Vol 90 days | 24.07% |
| Hist. Vol 180 days | 26.34% |
| Hist. Vol 250 days | 25.08% |
Difference price
| Previous Day High | 1,280.95 |
|---|---|
| Previous Day Low | 1,260.58 |
News
| No news for this instrument |