Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,025.02
+5.50
(
+0.54% )
|
1,023.44
|
40 |
1,023.63
|
1,200 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.26
(11/10/2025) |
| Dividend Yield | +0.86% |
| Shares outstanding | 47.549 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 48.739 B |
Main data
| Last | - | 22:15:00 | 1,025.02 |
|---|---|---|---|
| Close | - | 12/18/2025 | 1,019.52 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +5.50 |
| Volume | - | - | 391,945.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1,054.05 |
| YTD % | - | - | -3.28% |
Performance (Previous year close 1054.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,041.31 (12/13/2025) |
1,008.57 (12/18/2025) |
-0.44% |
| 4 Weeks | 1,041.31 (12/13/2025) |
925.88 (11/22/2025) |
+10.20% |
| 12 Weeks | 1,041.31 (12/13/2025) |
911.80 (11/20/2025) |
+7.13% |
| Perf. after 01.01 | - | - | -3.28% |
| 26 Weeks | 1,073.055 (07/15/2025) |
911.80 (11/20/2025) |
-1.28% |
| 52 Weeks | 1,137.59 (01/28/2025) |
900.02 (04/08/2025) |
-5.74% |
Difference trading
| Open | - | 15:30:01 | 1,022.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,023.44 |
| Bid Size | - | - | 40 |
| Ask | - | 22:00:00 | 1,023.63 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 24.53% |
|---|---|
| Hist. Vol 90 days | 19.90% |
| Hist. Vol 180 days | 24.98% |
| Hist. Vol 250 days | 23.75% |
Difference price
| Previous Day High | 1,027.13 |
|---|---|
| Previous Day Low | 1,017.44 |
News
| No news for this instrument |