Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:15:00
|
Bid
11/04/2025 -
22:00:00
|
Bid Volume |
Ask
11/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
955.87
-10.45
(
-1.08% )
|
956.05
|
1,320 |
956.06
|
920 |
Master data
| Company | WW Grainger Inc |
|---|---|
| CCY | USD |
| ISIN | US3848021040 |
| Valor | 935590 |
| Symbol | GWW |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.26
(08/11/2025) |
| Dividend Yield | +0.92% |
| Shares outstanding | 47.549 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 45.721 B |
Main data
| Last | - | 22:15:00 | 955.87 |
|---|---|---|---|
| Close | - | 11/03/2025 | 966.32 |
| Day Change % | - | - | -1.08% |
| Day Change | - | - | -10.45 |
| Volume | - | - | 95,016.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1,054.05 |
| YTD % | - | - | -8.32% |
Performance (Previous year close 1054.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 989.05 (11/01/2025) |
935.56 (11/01/2025) |
-0.32% |
| 4 Weeks | 989.05 (11/01/2025) |
928.37 (10/14/2025) |
+0.77% |
| 12 Weeks | 1,028.65 (09/05/2025) |
928.37 (10/14/2025) |
+2.83% |
| Perf. after 01.01 | - | - | -8.32% |
| 26 Weeks | 1,102.42 (05/17/2025) |
916.86 (08/02/2025) |
-8.42% |
| 52 Weeks | 1,226.80 (11/26/2024) |
900.02 (04/08/2025) |
-11.81% |
Difference trading
| Open | - | 15:30:01 | 965.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 956.05 |
| Bid Size | - | - | 1,320 |
| Ask | - | 22:00:00 | 956.06 |
| Ask Size | - | - | 920 |
Technical data
| Hist. Vol 30 days | 19.28% |
|---|---|
| Hist. Vol 90 days | 20.20% |
| Hist. Vol 180 days | 24.18% |
| Hist. Vol 250 days | 24.13% |
Difference price
| Previous Day High | 973.51 |
|---|---|
| Previous Day Low | 960.37 |
News
| No news for this instrument |