Price in deferred time of 15 minutes
|
Last quote
03/31/2023 -
16:15:00
|
Bid
03/31/2023 -
16:00:00
|
Bid Volume |
Ask
03/31/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.64
+0.58
(
+1.87% )
|
31.63
|
5,800 |
31.64
|
92,700 |
Analysis by TheScreener
31.03.2023
Evaluation
Interest
Sensibility
Master data
| Company | Halliburton Co |
|---|---|
| CCY | USD |
| ISIN | US4062161017 |
| Valor | 937414 |
| Symbol | HAL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.16
(02/28/2023) |
|---|---|
| Dividend Yield | +1.64% |
| Shares outstanding | 904.12 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 28.606 B |
Main data
| Last | - | 16:15:00 | 31.64 |
|---|---|---|---|
| Close | - | 03/30/2023 | 31.06 |
| Day Change % | - | - | +1.87% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 2,829,444.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 39.35 |
| YTD % | - | - | -21.07% |
Performance (Previous year close 39.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.90 (03/30/2023) |
28.58 (03/24/2023) |
+3.47% |
| 4 Weeks | 39.05 (03/03/2023) |
28.58 (03/24/2023) |
-19.09% |
| 12 Weeks | 43.42 (01/18/2023) |
28.58 (03/24/2023) |
-20.26% |
| Perf. after 01.01 | - | - | -21.07% |
| 26 Weeks | 43.42 (01/18/2023) |
24.00 (09/30/2022) |
+28.51% |
| 52 Weeks | 43.99 (06/08/2022) |
23.305 (09/26/2022) |
-17.98% |
Difference trading
| Open | - | 09:30:00 | 31.17 |
|---|---|---|---|
| Bid | - | 16:00:00 | 31.63 |
| Bid Size | - | - | 5,800 |
| Ask | - | 16:00:00 | 31.64 |
| Ask Size | - | - | 92,700 |
Technical data
| Hist. Vol 30 days | 53.26% |
|---|---|
| Hist. Vol 90 days | 43.45% |
| Hist. Vol 180 days | 46.77% |
| Hist. Vol 250 days | 50.54% |
Difference price
| Previous Day High | 31.90 |
|---|---|
| Previous Day Low | 30.84 |
News
| No news for this instrument |