Halliburton Rg
HAL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/31/2023 - 16:15:00
Bid
03/31/2023 - 16:00:00
Bid
Volume
Ask
03/31/2023 - 16:00:00
Ask
Volume
31.64
+0.58 ( +1.87% )
31.63
5,800
31.64
92,700
More information
Analysis by TheScreener
31.03.2023
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Halliburton Co
CCY USD
ISIN US4062161017
Valor 937414
Symbol HAL
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.16
(02/28/2023)
Dividend Yield +1.64%
Shares outstanding 904.12 M
Nominal 2.50
Nominal Currency USD
Market Cap 28.606 B

Main data

Last - 16:15:00 31.64
Close - 03/30/2023 31.06
Day Change % - - +1.87%
Day Change - - +0.58
Volume - - 2,829,444.00
Turnover - - -
Previous year close - 12/30/2022 39.35
YTD % - - -21.07%

Performance (Previous year close 39.35)

Period High Low Perf. %
1 W 31.90
(03/30/2023)
28.58
(03/24/2023)
+3.47%
4 Weeks 39.05
(03/03/2023)
28.58
(03/24/2023)
-19.09%
12 Weeks 43.42
(01/18/2023)
28.58
(03/24/2023)
-20.26%
Perf. after 01.01 - - -21.07%
26 Weeks 43.42
(01/18/2023)
24.00
(09/30/2022)
+28.51%
52 Weeks 43.99
(06/08/2022)
23.305
(09/26/2022)
-17.98%

Difference trading

Open - 09:30:00 31.17
Bid - 16:00:00 31.63
Bid Size - - 5,800
Ask - 16:00:00 31.64
Ask Size - - 92,700

Technical data

Hist. Vol 30 days 53.26%
Hist. Vol 90 days 43.45%
Hist. Vol 180 days 46.77%
Hist. Vol 250 days 50.54%

Difference price

Previous Day High 31.90
Previous Day Low 30.84

News

No news for this instrument