Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.08
+0.43
(
+1.11% )
|
39.09
|
1,200 |
39.10
|
17,100 |
Master data
| Company | Halliburton Co |
|---|---|
| CCY | USD |
| ISIN | US4062161017 |
| Valor | 937414 |
| Symbol | HAL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.17
(03/05/2024) |
|---|---|
| Dividend Yield | +1.66% |
| Shares outstanding | - |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 34.641 B |
Main data
| Last | - | 16:15:00 | 39.08 |
|---|---|---|---|
| Close | - | 04/18/2024 | 38.65 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 2,460,952.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 36.15 |
| YTD % | - | - | +6.92% |
Performance (Previous year close 36.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.54 (04/12/2024) |
37.87 (04/17/2024) |
-0.05% |
| 4 Weeks | 41.55 (04/08/2024) |
37.87 (04/17/2024) |
+0.49% |
| 12 Weeks | 41.55 (04/08/2024) |
33.80 (02/13/2024) |
+4.46% |
| Perf. after 01.01 | - | - | +6.92% |
| 26 Weeks | 43.33 (10/20/2023) |
32.87 (01/17/2024) |
-7.20% |
| 52 Weeks | 43.85 (10/18/2023) |
27.84 (05/16/2023) |
+14.11% |
Difference trading
| Open | - | 09:30:01 | 38.22 |
|---|---|---|---|
| Bid | - | 16:00:00 | 39.09 |
| Bid Size | - | - | 1,200 |
| Ask | - | 16:00:00 | 39.10 |
| Ask Size | - | - | 17,100 |
Technical data
| Hist. Vol 30 days | 21.43% |
|---|---|
| Hist. Vol 90 days | 22.37% |
| Hist. Vol 180 days | 24.18% |
| Hist. Vol 250 days | 30.55% |
Difference price
| Previous Day High | 39.285 |
|---|---|
| Previous Day Low | 38.455 |
News
| No news for this instrument |