Price in deferred time of 15 minutes
Last quote
03/31/2023 -
16:15:00
|
Bid
03/31/2023 -
16:00:00
|
Bid Volume |
Ask
03/31/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
31.64
+0.58
(
+1.87% )
|
31.63
|
5,800 |
31.64
|
92,700 |
Analysis by TheScreener
31.03.2023
Evaluation
Interest
Sensibility
Master data
Company | Halliburton Co |
---|---|
CCY | USD |
ISIN | US4062161017 |
Valor | 937414 |
Symbol | HAL |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.16
(02/28/2023) |
---|---|
Dividend Yield | +1.64% |
Shares outstanding | 904.12 M |
Nominal | 2.50 |
Nominal Currency | USD |
Market Cap | 28.606 B |
Main data
Last | - | 16:15:00 | 31.64 |
---|---|---|---|
Close | - | 03/30/2023 | 31.06 |
Day Change % | - | - | +1.87% |
Day Change | - | - | +0.58 |
Volume | - | - | 2,829,444.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 39.35 |
YTD % | - | - | -21.07% |
Performance (Previous year close 39.35)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 31.90 (03/30/2023) |
28.58 (03/24/2023) |
+3.47% |
4 Weeks | 39.05 (03/03/2023) |
28.58 (03/24/2023) |
-19.09% |
12 Weeks | 43.42 (01/18/2023) |
28.58 (03/24/2023) |
-20.26% |
Perf. after 01.01 | - | - | -21.07% |
26 Weeks | 43.42 (01/18/2023) |
24.00 (09/30/2022) |
+28.51% |
52 Weeks | 43.99 (06/08/2022) |
23.305 (09/26/2022) |
-17.98% |
Difference trading
Open | - | 09:30:00 | 31.17 |
---|---|---|---|
Bid | - | 16:00:00 | 31.63 |
Bid Size | - | - | 5,800 |
Ask | - | 16:00:00 | 31.64 |
Ask Size | - | - | 92,700 |
Technical data
Hist. Vol 30 days | 53.26% |
---|---|
Hist. Vol 90 days | 43.45% |
Hist. Vol 180 days | 46.77% |
Hist. Vol 250 days | 50.54% |
Difference price
Previous Day High | 31.90 |
---|---|
Previous Day Low | 30.84 |
News
No news for this instrument |