Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.52
-0.19
(
-0.88% )
|
21.50
|
62,800 |
21.51
|
8,300 |
Master data
| Company | Halliburton Co |
|---|---|
| CCY | USD |
| ISIN | US4062161017 |
| Valor | 937414 |
| Symbol | HAL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(06/04/2025) |
| Dividend Yield | +3.16% |
| Shares outstanding | 859.715 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 18.501 B |
Main data
| Last | - | 19:15:00 | 21.52 |
|---|---|---|---|
| Close | - | 07/02/2025 | 21.71 |
| Day Change % | - | - | -0.88% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 2,117,354.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.19 |
| YTD % | - | - | -20.15% |
Performance (Previous year close 27.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.78 (07/03/2025) |
20.095 (07/02/2025) |
+4.26% |
| 4 Weeks | 23.50 (06/18/2025) |
19.905 (06/06/2025) |
+8.50% |
| 12 Weeks | 23.50 (06/18/2025) |
19.22 (05/08/2025) |
-1.63% |
| Perf. after 01.01 | - | - | -20.15% |
| 26 Weeks | 30.39 (01/18/2025) |
18.72 (04/08/2025) |
-22.39% |
| 52 Weeks | 37.075 (07/19/2024) |
18.72 (04/08/2025) |
-35.73% |
Difference trading
| Open | - | 15:30:00 | 21.76 |
|---|---|---|---|
| Bid | - | 18:59:59 | 21.50 |
| Bid Size | - | - | 62,800 |
| Ask | - | 18:59:59 | 21.51 |
| Ask Size | - | - | 8,300 |
Technical data
| Hist. Vol 30 days | 44.17% |
|---|---|
| Hist. Vol 90 days | 56.63% |
| Hist. Vol 180 days | 49.12% |
| Hist. Vol 250 days | 40.80% |
Difference price
| Previous Day High | 21.74 |
|---|---|
| Previous Day Low | 21.06 |
News
| No news for this instrument |