Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.16
+0.03
(
+0.15% )
|
20.16
|
44,300 |
20.17
|
21,400 |
Master data
| Company | Kimco Realty Corporation |
|---|---|
| CCY | USD |
| ISIN | US49446R1095 |
| Valor | 945039 |
| Symbol | KIM |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(12/05/2025) |
| Dividend Yield | +5.01% |
| Shares outstanding | 677.194 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.652 B |
Main data
| Last | - | 22:15:00 | 20.16 |
|---|---|---|---|
| Close | - | 12/11/2025 | 20.13 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 1,003,133.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 23.43 |
| YTD % | - | - | -14.08% |
Performance (Previous year close 23.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.365 (12/12/2025) |
19.765 (12/09/2025) |
+1.92% |
| 4 Weeks | 20.82 (11/27/2025) |
19.765 (12/09/2025) |
-1.47% |
| 12 Weeks | 22.445 (10/28/2025) |
19.765 (12/09/2025) |
-9.20% |
| Perf. after 01.01 | - | - | -14.08% |
| 26 Weeks | 22.96 (09/06/2025) |
19.765 (12/09/2025) |
-3.63% |
| 52 Weeks | 25.055 (12/17/2024) |
17.935 (04/10/2025) |
-17.80% |
Difference trading
| Open | - | 15:30:00 | 20.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.16 |
| Bid Size | - | - | 44,300 |
| Ask | - | 22:00:00 | 20.17 |
| Ask Size | - | - | 21,400 |
Technical data
| Hist. Vol 30 days | 15.37% |
|---|---|
| Hist. Vol 90 days | 16.93% |
| Hist. Vol 180 days | 18.43% |
| Hist. Vol 250 days | 23.56% |
Difference price
| Previous Day High | 20.33 |
|---|---|
| Previous Day Low | 20.085 |
News
| No news for this instrument |