Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
27.17
+0.10
(
+0.37% )
|
27.18
|
1,100 |
27.19
|
2,000 |
Master data
| Company | Old National Bancorp |
|---|---|
| CCY | USD |
| ISIN | US6800331075 |
| Valor | 958911 |
| Symbol | ONB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.145
(06/05/2026) |
| Dividend Yield | +2.12% |
| Shares outstanding | 382.57 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 10.394 B |
Main data
| Last | - | 02:00:00 | 27.17 |
|---|---|---|---|
| Close | - | 08/14/2026 | 27.07 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 908,181.00 |
| Turnover | - | - | 24,686,776.84 |
| Previous year close | - | 01/01/2026 | 22.31 |
| YTD % | - | - | +21.34% |
Performance (Previous year close 22.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.30 (08/13/2026) |
26.26 (08/11/2026) |
+2.30% |
| 4 Weeks | 27.35 (08/05/2026) |
25.725 (07/24/2026) |
-0.81% |
| 12 Weeks | 27.35 (08/05/2026) |
23.24 (06/04/2026) |
+13.64% |
| Perf. after 01.01 | - | - | +21.34% |
| 26 Weeks | 27.35 (08/05/2026) |
20.80 (03/20/2026) |
+9.69% |
| 52 Weeks | 27.35 (08/05/2026) |
19.40 (10/17/2025) |
+25.32% |
Difference trading
| Open | - | 15:30:01 | 27.07 |
|---|---|---|---|
| Bid | - | 21:59:58 | 27.18 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:58 | 27.19 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 20.06% |
|---|---|
| Hist. Vol 90 days | 20.85% |
| Hist. Vol 180 days | 23.94% |
| Hist. Vol 250 days | 26.81% |
Difference price
| Previous Day High | 27.30 |
|---|---|
| Previous Day Low | 26.955 |
News
| No news for this instrument |