Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
261.66
+3.86
(
+1.50% )
|
261.07
|
2,400 |
261.08
|
1,000 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(07/03/2025) |
| Dividend Yield | +1.87% |
| Shares outstanding | 586.224 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 153.391 B |
Main data
| Last | - | 19:15:00 | 261.66 |
|---|---|---|---|
| Close | - | 07/02/2025 | 257.80 |
| Day Change % | - | - | +1.50% |
| Day Change | - | - | +3.86 |
| Volume | - | - | 643,721.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 239.61 |
| YTD % | - | - | +7.59% |
Performance (Previous year close 239.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 267.89 (07/01/2025) |
256.17 (07/03/2025) |
+0.02% |
| 4 Weeks | 283.65 (06/07/2025) |
256.17 (07/03/2025) |
-8.64% |
| 12 Weeks | 289.81 (06/04/2025) |
254.23 (04/22/2025) |
-4.56% |
| Perf. after 01.01 | - | - | +7.59% |
| 26 Weeks | 292.99 (03/18/2025) |
230.00 (01/14/2025) |
+8.73% |
| 52 Weeks | 292.99 (03/18/2025) |
207.53 (07/12/2024) |
+22.60% |
Difference trading
| Open | - | 15:30:00 | 257.86 |
|---|---|---|---|
| Bid | - | 18:59:59 | 261.07 |
| Bid Size | - | - | 2,400 |
| Ask | - | 18:59:59 | 261.08 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 22.16% |
|---|---|
| Hist. Vol 90 days | 32.96% |
| Hist. Vol 180 days | 27.87% |
| Hist. Vol 250 days | 25.24% |
Difference price
| Previous Day High | 263.50 |
|---|---|
| Previous Day Low | 256.17 |
News
| No news for this instrument |