Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:27:58
|
Bid
12/23/2025 -
17:28:15
|
Bid Volume |
Ask
12/23/2025 -
17:28:15
|
Ask Volume |
|---|---|---|---|---|
|
227.94
+0.58
(
+0.26% )
|
227.75
|
100 |
227.94
|
200 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(10/02/2025) |
| Dividend Yield | +6.10% |
| Shares outstanding | 586.2 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 133.466 B |
Main data
| Last | - | 17:27:58 | 227.94 |
|---|---|---|---|
| Close | - | 12/22/2025 | 227.36 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 58,623.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 239.61 |
| YTD % | - | - | -5.11% |
Performance (Previous year close 239.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 237.10 (12/17/2025) |
221.00 (12/18/2025) |
-1.67% |
| 4 Weeks | 237.10 (12/17/2025) |
219.64 (12/09/2025) |
+1.01% |
| 12 Weeks | 248.065 (10/02/2025) |
199.975 (11/04/2025) |
-6.97% |
| Perf. after 01.01 | - | - | -5.11% |
| 26 Weeks | 267.89 (07/01/2025) |
199.975 (11/04/2025) |
-14.31% |
| 52 Weeks | 292.99 (03/18/2025) |
199.975 (11/04/2025) |
-5.66% |
Difference trading
| Open | - | 15:30:01 | 227.50 |
|---|---|---|---|
| Bid | - | 17:28:15 | 227.75 |
| Bid Size | - | - | 100 |
| Ask | - | 17:28:15 | 227.94 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 22.66% |
|---|---|
| Hist. Vol 90 days | 24.43% |
| Hist. Vol 180 days | 21.89% |
| Hist. Vol 250 days | 24.77% |
Difference price
| Previous Day High | 227.51 |
|---|---|
| Previous Day Low | 224.00 |
News
| No news for this instrument |