Progressive (Ohi Rg
PGR
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
206.82
+0.67 ( +0.33% )
206.70
4,500
206.82
8,400
More information
Analysis by TheScreener
26.03.2024
Evaluation Positive  
Interest Very strong  
Sensibility Low  

Master data

Company Progressive Corp
CCY USD
ISIN US7433151039
Valor 963989
Symbol PGR
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 0.85
(01/18/2024)
Dividend Yield +0.19%
Shares outstanding -
Nominal 1.00
Nominal Currency USD
Market Cap 121.134 B

Main data

Last - 16:15:00 206.82
Close - 03/27/2024 206.15
Day Change % - - +0.33%
Day Change - - +0.67
Volume - - 1,183,781.00
Turnover - - -
Previous year close - 12/29/2023 159.28
YTD % - - +29.43%

Performance (Previous year close 159.28)

Period High Low Perf. %
1 W 208.18
(03/28/2024)
204.00
(03/21/2024)
+0.61%
4 Weeks 208.18
(03/28/2024)
187.01
(03/01/2024)
+7.35%
12 Weeks 208.18
(03/28/2024)
161.56
(01/05/2024)
+26.34%
Perf. after 01.01 - - +29.43%
26 Weeks 208.18
(03/28/2024)
137.65
(10/02/2023)
+47.30%
52 Weeks 208.18
(03/28/2024)
111.41
(07/14/2023)
+42.68%

Difference trading

Open - 09:30:00 207.23
Bid - 16:00:00 206.70
Bid Size - - 4,500
Ask - 16:00:00 206.82
Ask Size - - 8,400

Technical data

Hist. Vol 30 days 15.79%
Hist. Vol 90 days 16.30%
Hist. Vol 180 days 20.90%
Hist. Vol 250 days 28.27%

Difference price

Previous Day High 206.30
Previous Day Low 204.31

News

No news for this instrument