Large gap with delayed quotes
|
Last quote
03/24/2026
-
18:35:46
|
Bid
03/24/2026 -
18:35:58
|
Bid Volume |
Ask
03/24/2026 -
18:35:58
|
Ask Volume |
|---|---|---|---|---|
|
207.53
+2.43
(
+1.18% )
|
207.51
|
300 |
207.66
|
100 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
13.60
(01/02/2026) |
| Dividend Yield | +6.70% |
| Shares outstanding | 585.2 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 121.564 B |
Main data
| Last | - | 18:35:46 | 207.53 |
|---|---|---|---|
| Close | - | 03/23/2026 | 205.10 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +2.43 |
| Volume | - | - | 108,215.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 227.72 |
| YTD % | - | - | -9.93% |
Performance (Previous year close 227.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.23 (03/18/2026) |
198.78 (03/20/2026) |
+1.84% |
| 4 Weeks | 214.70 (03/03/2026) |
198.78 (03/20/2026) |
+0.69% |
| 12 Weeks | 230.41 (12/31/2025) |
198.00 (02/05/2026) |
-10.24% |
| Perf. after 01.01 | - | - | -9.93% |
| 26 Weeks | 248.065 (10/02/2025) |
198.00 (02/05/2026) |
-13.03% |
| 52 Weeks | 289.81 (06/04/2025) |
198.00 (02/05/2026) |
-25.15% |
Difference trading
| Open | - | 14:30:01 | 205.24 |
|---|---|---|---|
| Bid | - | 18:35:58 | 207.51 |
| Bid Size | - | - | 300 |
| Ask | - | 18:35:58 | 207.66 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.86% |
|---|---|
| Hist. Vol 90 days | 23.67% |
| Hist. Vol 180 days | 23.95% |
| Hist. Vol 250 days | 25.22% |
Difference price
| Previous Day High | 207.385 |
|---|---|
| Previous Day Low | 202.93 |
News
| No news for this instrument |