Price in deferred time of 15 minutes
|
Last quote
03/31/2023 -
16:15:00
|
Bid
03/31/2023 -
16:00:00
|
Bid Volume |
Ask
03/31/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.06
-0.73
(
-0.51% )
|
142.99
|
1,800 |
143.05
|
6,000 |
Analysis by TheScreener
31.03.2023
Evaluation
Interest
Sensibility
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(01/05/2023) |
| Dividend Yield | +0.28% |
| Shares outstanding | 585.34 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 83.739 B |
Main data
| Last | - | 16:15:00 | 143.06 |
|---|---|---|---|
| Close | - | 03/30/2023 | 143.79 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -0.73 |
| Volume | - | - | 962,824.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 129.71 |
| YTD % | - | - | +10.85% |
Performance (Previous year close 129.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 144.80 (03/30/2023) |
135.85 (03/24/2023) |
+1.37% |
| 4 Weeks | 146.21 (03/07/2023) |
133.71 (03/15/2023) |
+1.08% |
| 12 Weeks | 146.21 (03/07/2023) |
125.36 (01/19/2023) |
+9.32% |
| Perf. after 01.01 | - | - | +10.85% |
| 26 Weeks | 146.21 (03/07/2023) |
110.04 (10/13/2022) |
+23.10% |
| 52 Weeks | 146.21 (03/07/2023) |
106.43 (04/28/2022) |
+26.14% |
Difference trading
| Open | - | 09:30:00 | 144.18 |
|---|---|---|---|
| Bid | - | 16:00:00 | 142.99 |
| Bid Size | - | - | 1,800 |
| Ask | - | 16:00:00 | 143.05 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 36.18% |
|---|---|
| Hist. Vol 90 days | 27.25% |
| Hist. Vol 180 days | 25.53% |
| Hist. Vol 250 days | 26.90% |
Difference price
| Previous Day High | 144.80 |
|---|---|
| Previous Day Low | 142.44 |
News
| No news for this instrument |