Large gap with delayed quotes
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(07/02/2026) |
| Dividend Yield | +6.51% |
| Shares outstanding | 580.4 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 124.053 B |
Main data
| Last | - | 02:04:00 | 213.48 |
|---|---|---|---|
| Close | - | 09/18/2026 | 213.48 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -2.81 |
| Volume | - | - | 3,904,694.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 227.72 |
| YTD % | - | - | -6.25% |
Performance (Previous year close 227.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 222.00 (09/15/2026) |
212.385 (09/18/2026) |
-1.90% |
| 4 Weeks | 225.27 (09/04/2026) |
212.385 (09/18/2026) |
-2.65% |
| 12 Weeks | 239.38 (07/08/2026) |
203.08 (07/17/2026) |
-4.84% |
| Perf. after 01.01 | - | - | -6.25% |
| 26 Weeks | 239.38 (07/08/2026) |
189.31 (05/30/2026) |
+4.09%* |
| 52 Weeks | 248.065 (10/02/2025) |
189.31 (05/30/2026) |
-11.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 25.61% |
|---|---|
| Hist. Vol 90 days | 35.23% |
| Hist. Vol 180 days | 29.53% |
| Hist. Vol 250 days | 26.66% |
Difference price
| Previous Day High | 214.77 |
|---|---|
| Previous Day Low | 212.385 |
News
| No news for this instrument |