Progressive (Ohi Rg
PGR
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/31/2023 - 16:15:00
Bid
03/31/2023 - 16:00:00
Bid
Volume
Ask
03/31/2023 - 16:00:00
Ask
Volume
143.06
-0.73 ( -0.51% )
142.99
1,800
143.05
6,000
More information
Analysis by TheScreener
31.03.2023
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Progressive Corp
CCY USD
ISIN US7433151039
Valor 963989
Symbol PGR
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.10
(01/05/2023)
Dividend Yield +0.28%
Shares outstanding 585.34 M
Nominal 1.00
Nominal Currency USD
Market Cap 83.739 B

Main data

Last - 16:15:00 143.06
Close - 03/30/2023 143.79
Day Change % - - -0.51%
Day Change - - -0.73
Volume - - 962,824.00
Turnover - - -
Previous year close - 12/30/2022 129.71
YTD % - - +10.85%

Performance (Previous year close 129.71)

Period High Low Perf. %
1 W 144.80
(03/30/2023)
135.85
(03/24/2023)
+1.37%
4 Weeks 146.21
(03/07/2023)
133.71
(03/15/2023)
+1.08%
12 Weeks 146.21
(03/07/2023)
125.36
(01/19/2023)
+9.32%
Perf. after 01.01 - - +10.85%
26 Weeks 146.21
(03/07/2023)
110.04
(10/13/2022)
+23.10%
52 Weeks 146.21
(03/07/2023)
106.43
(04/28/2022)
+26.14%

Difference trading

Open - 09:30:00 144.18
Bid - 16:00:00 142.99
Bid Size - - 1,800
Ask - 16:00:00 143.05
Ask Size - - 6,000

Technical data

Hist. Vol 30 days 36.18%
Hist. Vol 90 days 27.25%
Hist. Vol 180 days 25.53%
Hist. Vol 250 days 26.90%

Difference price

Previous Day High 144.80
Previous Day Low 142.44

News

No news for this instrument