Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
206.82
+0.67
(
+0.33% )
|
206.70
|
4,500 |
206.82
|
8,400 |
Master data
Company | Progressive Corp |
---|---|
CCY | USD |
ISIN | US7433151039 |
Valor | 963989 |
Symbol | PGR |
Sector | Insurance companies |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.85
(01/18/2024) |
Dividend Yield | +0.19% |
Shares outstanding | - |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 121.134 B |
Main data
Last | - | 16:15:00 | 206.82 |
---|---|---|---|
Close | - | 03/27/2024 | 206.15 |
Day Change % | - | - | +0.33% |
Day Change | - | - | +0.67 |
Volume | - | - | 1,183,781.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 159.28 |
YTD % | - | - | +29.43% |
Performance (Previous year close 159.28)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 208.18 (03/28/2024) |
204.00 (03/21/2024) |
+0.61% |
4 Weeks | 208.18 (03/28/2024) |
187.01 (03/01/2024) |
+7.35% |
12 Weeks | 208.18 (03/28/2024) |
161.56 (01/05/2024) |
+26.34% |
Perf. after 01.01 | - | - | +29.43% |
26 Weeks | 208.18 (03/28/2024) |
137.65 (10/02/2023) |
+47.30% |
52 Weeks | 208.18 (03/28/2024) |
111.41 (07/14/2023) |
+42.68% |
Difference trading
Open | - | 09:30:00 | 207.23 |
---|---|---|---|
Bid | - | 16:00:00 | 206.70 |
Bid Size | - | - | 4,500 |
Ask | - | 16:00:00 | 206.82 |
Ask Size | - | - | 8,400 |
Technical data
Hist. Vol 30 days | 15.79% |
---|---|
Hist. Vol 90 days | 16.30% |
Hist. Vol 180 days | 20.90% |
Hist. Vol 250 days | 28.27% |
Difference price
Previous Day High | 206.30 |
---|---|
Previous Day Low | 204.31 |
News
No news for this instrument |