Large gap with delayed quotes
|
Official
06/02/2026
-
02:04:00
|
Bid
06/01/2026 -
22:00:00
|
Bid Volume |
Ask
06/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.58
-3.37
(
-3.79% )
|
85.57
|
2,900 |
85.58
|
12,400 |
Master data
| Company | Estee Lauder Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US5184391044 |
| Valor | 99350 |
| Symbol | EL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(05/29/2026) |
| Dividend Yield | +1.64% |
| Shares outstanding | 247.288 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 21.163 B |
Main data
| Last | - | 02:04:00 | 85.58 |
|---|---|---|---|
| Close | - | 05/29/2026 | 88.95 |
| Day Change % | - | - | -3.79% |
| Day Change | - | - | -3.37 |
| Volume | - | - | 863,206.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 104.72 |
| YTD % | - | - | -15.06% |
Performance (Previous year close 104.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.29 (05/29/2026) |
84.74 (06/01/2026) |
-1.18% |
| 4 Weeks | 92.29 (05/29/2026) |
75.27 (05/20/2026) |
+12.17% |
| 12 Weeks | 96.33 (03/11/2026) |
66.26 (04/03/2026) |
-4.07% |
| Perf. after 01.01 | - | - | -15.06% |
| 26 Weeks | 121.60 (02/04/2026) |
66.26 (04/03/2026) |
-9.64% |
| 52 Weeks | 121.60 (02/04/2026) |
64.83 (06/04/2025) |
+32.88% |
Difference trading
| Open | - | 15:30:01 | 87.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 85.57 |
| Bid Size | - | - | 2,900 |
| Ask | - | 22:00:00 | 85.58 |
| Ask Size | - | - | 12,400 |
Technical data
| Hist. Vol 30 days | 57.70% |
|---|---|
| Hist. Vol 90 days | 54.83% |
| Hist. Vol 180 days | 55.95% |
| Hist. Vol 250 days | 49.09% |
Difference price
| Previous Day High | 90.92 |
|---|---|
| Previous Day Low | 88.89 |
News
| No news for this instrument |