Large gap with delayed quotes
|
Official
08/01/2026
-
02:04:00
|
Bid
07/31/2026 -
22:00:00
|
Bid Volume |
Ask
07/31/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.90
-0.98
(
-1.15% )
|
83.88
|
100 |
83.89
|
7,300 |
Master data
| Company | Estee Lauder Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US5184391044 |
| Valor | 99350 |
| Symbol | EL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(05/29/2026) |
| Dividend Yield | +1.67% |
| Shares outstanding | 247.288 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.747 B |
Main data
| Last | - | 02:04:00 | 83.90 |
|---|---|---|---|
| Close | - | 07/30/2026 | 84.88 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -0.98 |
| Volume | - | - | 638,305.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 104.72 |
| YTD % | - | - | -18.95% |
Performance (Previous year close 104.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.00 (07/30/2026) |
79.54 (07/25/2026) |
+0.84% |
| 4 Weeks | 86.98 (07/08/2026) |
78.68 (07/24/2026) |
+1.40% |
| 12 Weeks | 92.29 (05/29/2026) |
75.27 (05/20/2026) |
-0.48% |
| Perf. after 01.01 | - | - | -18.95% |
| 26 Weeks | 121.60 (02/04/2026) |
66.26 (04/03/2026) |
-27.22% |
| 52 Weeks | 121.60 (02/04/2026) |
66.26 (04/03/2026) |
-9.06% |
Difference trading
| Open | - | 15:30:00 | 84.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 83.88 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 83.89 |
| Ask Size | - | - | 7,300 |
Technical data
| Hist. Vol 30 days | 30.57% |
|---|---|
| Hist. Vol 90 days | 43.42% |
| Hist. Vol 180 days | 55.98% |
| Hist. Vol 250 days | 47.43% |
Difference price
| Previous Day High | 85.58 |
|---|---|
| Previous Day Low | 83.79 |
News
| No news for this instrument |