Large gap with delayed quotes
|
Last quote
01/02/2026
-
22:15:00
|
Bid
01/02/2026 -
22:00:00
|
Bid Volume |
Ask
01/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
106.76
+2.04
(
+1.95% )
|
106.74
|
4,300 |
106.76
|
6,600 |
Master data
| Company | Estee Lauder Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US5184391044 |
| Valor | 99350 |
| Symbol | EL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(11/28/2025) |
| Dividend Yield | +1.31% |
| Shares outstanding | 245.853 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.247 B |
Main data
| Last | - | 22:15:00 | 106.76 |
|---|---|---|---|
| Close | - | 12/31/2025 | 104.72 |
| Day Change % | - | - | +1.95% |
| Day Change | - | - | +2.04 |
| Volume | - | - | 1,226,080.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 104.72 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 104.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 108.00 (12/30/2025) |
104.37 (01/01/2026) |
+0.06% |
| 4 Weeks | 110.27 (12/20/2025) |
100.145 (12/16/2025) |
+0.87% |
| 12 Weeks | 110.27 (12/20/2025) |
84.66 (11/08/2025) |
+11.44% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 110.27 (12/20/2025) |
83.13 (09/26/2025) |
+24.44% |
| 52 Weeks | 110.27 (12/20/2025) |
48.43 (04/10/2025) |
+41.55% |
Difference trading
| Open | - | 15:30:00 | 105.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 106.74 |
| Bid Size | - | - | 4,300 |
| Ask | - | 22:00:00 | 106.76 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 30.17% |
|---|---|
| Hist. Vol 90 days | 39.20% |
| Hist. Vol 180 days | 38.62% |
| Hist. Vol 250 days | 49.26% |
Difference price
| Previous Day High | 105.59 |
|---|---|
| Previous Day Low | 104.37 |
News
| No news for this instrument |