Large gap with delayed quotes
|
Official
09/30/2026
-
02:04:00
|
Bid
09/29/2026 -
21:59:59
|
Bid Volume |
Ask
09/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
94.37
-1.20
(
-1.26% )
|
94.35
|
100 |
94.39
|
27,200 |
Master data
| Company | Estee Lauder Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US5184391044 |
| Valor | 99350 |
| Symbol | EL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/31/2026) |
| Dividend Yield | +1.48% |
| Shares outstanding | 247.291 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 23.337 B |
Main data
| Last | - | 02:04:00 | 94.37 |
|---|---|---|---|
| Close | - | 09/28/2026 | 95.57 |
| Day Change % | - | - | -1.26% |
| Day Change | - | - | -1.20 |
| Volume | - | - | 530,626.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 104.72 |
| YTD % | - | - | -8.74% |
Performance (Previous year close 104.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 100.84 (09/23/2026) |
91.65 (09/29/2026) |
-4.51% |
| 4 Weeks | 104.70 (09/09/2026) |
91.65 (09/29/2026) |
-6.58% |
| 12 Weeks | 108.38 (08/28/2026) |
78.68 (07/24/2026) |
+12.57% |
| Perf. after 01.01 | - | - | -8.74% |
| 26 Weeks | 108.38 (08/28/2026) |
66.26 (04/03/2026) |
+31.49% |
| 52 Weeks | 121.60 (02/04/2026) |
66.26 (04/03/2026) |
+7.23% |
Difference trading
| Open | - | 15:30:01 | 95.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 94.35 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 94.39 |
| Ask Size | - | - | 27,200 |
Technical data
| Hist. Vol 30 days | 34.24% |
|---|---|
| Hist. Vol 90 days | 43.99% |
| Hist. Vol 180 days | 43.71% |
| Hist. Vol 250 days | 49.17% |
Difference price
| Previous Day High | 95.85 |
|---|---|
| Previous Day Low | 91.65 |
News
| No news for this instrument |