Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.15
+2.37
(
+1.72% )
|
140.19
|
5,400 |
140.20
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
137.78
USD
|
+31.21% | 73.39 |
|
|
8.13 | +8.46% | +3.00% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
141.50
USD
|
-12.63% | 80.02 |
|
|
13.78 | +12.99% | +1.53% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
331.00
USD
|
+71.88% | 78.98 |
|
|
10.48 | +12.93% | +1.81% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
82.11
USD
|
+0.97% | 74.04 |
|
|
5.02 | +8.29% | +0.88% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
19.39
USD
|
+17.59% | 66.72 |
|
|
12.21 | +11.41% | +7.16% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,015.00
GBP
|
+29.91% | 6.92 |
|
|
10.85 | +9.77% | +3.82% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.48
USD
|
+5.83% | 57.31 |
|
|
10.96 | +8.62% | +8.54% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
35.38
EUR
|
+10.36% | 4.26 |
|
|
10.36 | +7.74% | +6.10% |
|
|
3899
HKG |
|
KYG2198S1093
|
Energy
Exploration & Production
|
8.58
HKD
|
- | 2.32 |
|
|
7.60 | +11.67% | +4.30% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
78.54
CAD
|
+19.58% | 123.54 |
|
|
21.26 | +15.27% | +5.01% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.18% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
63.40
EUR
|
+33.42% | 24.13 |
|
|
8.55 | +5.51% | +7.27% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
36.02
AUD
|
- | 6.13 |
|
|
12.95 | +12.34% | +5.31% |
|