Large gap with delayed quotes
|
Last quote
01/06/2026
-
22:15:00
|
Bid
01/06/2026 -
22:00:00
|
Bid Volume |
Ask
01/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.00
-1.20
(
-1.13% )
|
104.99
|
1,900 |
105.00
|
23,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
107.27
USD
|
+1.13% | 56.98 |
|
|
9.39 | +8.66% | +3.81% |
|
|
883
HKG |
|
HK0883013259
|
Energy
Exploration & Production
|
21.86
HKD
|
- | 134.42 |
|
|
6.75 | +4.45% | +6.45% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+3.11% | 57.52 |
|
|
16.27 | +16.54% | +3.74% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
183.97
USD
|
-1.08% | 60.43 |
|
|
27.56 | +13.66% | +4.84% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
304.48
USD
|
+6.07% | 54.91 |
|
|
21.15 | +18.48% | +1.65% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
74.34
USD
|
+0.20% | 46.25 |
|
|
11.76 | +10.12% | +5.79% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.65
USD
|
-1.68% | 7.16 |
|
|
11.43 | +8.22% | +9.09% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18.21
USD
|
+1.84% | 12.67 |
|
|
9.99 | +5.09% | +9.38% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
89.10
NOK
|
+2.86% | 2.08 |
|
|
7.67 | +17.68% | +12.16% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
16.36
EUR
|
+1.96% | 57.58 |
|
|
8.90 | +8.38% | +6.66% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
32.12
AUD
|
- | 5.09 |
|
|
13.23 | +13.46% | +4.29% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
15.25
CAD
|
-2.04% | 1.81 |
|
|
19.97 | +22.18% | +7.08% |
|