Large gap with delayed quotes
|
Last quote
01/06/2026
-
22:15:00
|
Bid
01/06/2026 -
22:00:00
|
Bid Volume |
Ask
01/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.00
-1.20
(
-1.13% )
|
104.99
|
1,900 |
105.00
|
23,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
107.27
USD
|
+1.13% | 56.98 |
|
|
9.39 | +8.66% | +3.81% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
165.31
USD
|
+10.92% | 49.65 |
|
|
12.76 | +12.83% | +2.87% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
109.77
USD
|
-3.21% | 26.28 |
|
|
9.97 | +25.17% | +2.10% |
|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
152.34
USD
|
-2.22% | 43.07 |
|
|
9.67 | +9.70% | +2.63% |
|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
53.46
USD
|
-0.47% | 33.45 |
|
|
9.61 | +24.13% | +1.23% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
42.38
USD
|
+0.27% | 40.51 |
|
|
19.10 | +20.56% | +2.31% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
197.46
USD
|
+2.23% | 41.84 |
|
|
15.03 | +2.18% | +1.18% |
|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
37.87
USD
|
-0.22% | 22.98 |
|
|
7.54 | +11.04% | +2.59% |
|
|
CTRA
NYX |
|
US1270971039
|
Energy
Exploration & Production
|
26.60
USD
|
-1.90% | 20.04 |
|
|
8.81 | +14.42% | +3.35% |
|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
10.22
USD
|
+7.98% | 19.58 |
|
|
7.42 | +7.62% | +7.38% |
|