Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
581.72
+12.00
(
+2.11% )
|
581.64
|
520 |
582.05
|
1,080 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TDY
NYX |
|
US8793601050
|
Industrial Goods & Services
Aerospace & Defense
|
581.72
USD
|
+11.55% | 26.75 |
|
|
22.75 | +15.90% | 0.00% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
204.38
USD
|
+6.27% | 19.66 |
|
|
22.95 | +21.26% | +0.89% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
90.16
USD
|
+3.43% | 35.21 |
|
|
18.01 | +14.22% | +1.96% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
36.83
USD
|
+1.97% | 26.42 |
|
|
16.16 | +12.08% | +3.16% |
|
|
8015
TYO |
|
JP3635000007
|
Industrial Goods & Services
Business Support Services
|
6,094.00
JPY
|
- | 41.06 |
|
|
12.94 | +13.01% | +2.12% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
47.34
USD
|
+4.02% | 26.90 |
|
|
15.06 | +11.23% | +3.94% |
|
|
FCNCA
NMS |
|
US31946M1036
|
Monetary Institutions
Banks
|
2,169.35
USD
|
+0.65% | 26.48 |
|
|
10.36 | +10.73% | +0.37% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
94.23
USD
|
+7.33% | 16.49 |
|
|
12.22 | +12.04% | +0.08% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
25.52
EUR
|
+7.14% | 43.79 |
|
|
16.32 | +11.32% | +4.67% |
|
|
2338
HKG |
|
CNE1000004L9
|
Industrial Goods & Services
Industrial Machinery
|
23.54
HKD
|
- | 25.21 |
|
|
11.45 | +12.28% | +4.48% |
|
|
GET
EPA |
|
FR0010533075
|
Industrial Goods & Services
Transportation Services
|
16.18
EUR
|
+2.86% | 10.02 |
|
|
28.36 | +17.43% | +4.09% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.71
EUR
|
+2.36% | 10.79 |
|
|
7.65 | +10.93% | +5.96% |
|