Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:43:02
|
Bid
09/03/2025 -
21:43:11
|
Bid Volume |
Ask
09/03/2025 -
21:43:11
|
Ask Volume |
|---|---|---|---|---|
|
180.59
+2.75
(
+1.55% )
|
180.32
|
700 |
180.64
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICLR
NMS |
|
IE0005711209
|
Health Care
Biotechnology
|
177.84
USD
|
-15.20% | 13.84 |
|
|
11.43 | +9.04% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-5.84% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.33
USD
|
+16.84% | 119.05 |
|
|
14.18 | +10.22% | +3.06% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,377.00
GBP
|
+38.89% | 16.15 |
|
|
14.08 | +13.78% | +2.46% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
49.19
CHF
|
+32.34% | 27.46 |
|
|
12.27 | +13.17% | +1.53% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.92
USD
|
+3.97% | 13.85 |
|
|
10.30 | +20.48% | 0.00% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21.05
USD
|
+15.03% | 13.61 |
|
|
6.87 | +5.41% | +13.30% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
345.35
USD
|
-4.72% | 14.34 |
|
|
4.96 | +16.14% | +2.45% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
48.98
USD
|
+1.26% | 13.41 |
|
|
9.58 | +6.48% | +8.01% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
115.70
EUR
|
+4.52% | 11.26 |
|
|
8.58 | +8.22% | +1.18% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,525.50
JPY
|
- | 1.68 |
|
|
11.25 | +33.12% | +2.02% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
34.53
AUD
|
- | 3.27 |
|
|
13.06 | +10.83% | +2.60% |
|