Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:00:00
|
Bid
02/04/2026 -
13:15:24
|
Bid Volume |
Ask
02/04/2026 -
13:15:24
|
Ask Volume |
|---|---|---|---|---|
|
255.62
+2.12
(
+0.84% )
|
255.80
|
100 |
256.80
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
255.62
CAD
|
-10.54% | 33.11 |
|
|
13.59 | +7.55% | +2.31% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
188.49
USD
|
+1.60% | 92.23 |
|
|
16.45 | +12.18% | +2.02% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,929.50
JPY
|
- | 35.07 |
|
|
10.67 | +16.03% | +2.59% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
95.29
USD
|
+8.03% | 21.09 |
|
|
9.28 | +10.30% | +3.44% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,483.00
GBP
|
+4.22% | 6.61 |
|
|
10.17 | +10.07% | +2.67% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.69
USD
|
+5.29% | 6.52 |
|
|
9.27 | +10.38% | +3.44% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
129.80
GBP
|
-0.15% | 0.44 |
|
|
8.08 | +6.89% | +9.93% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.16
EUR
|
+4.11% | 1.50 |
|
|
11.62 | +12.70% | +5.24% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
80.97
CAD
|
+7.13% | 60.79 |
|
|
20.65 | +13.54% | +4.34% |
|
|
NTR
TOR |
|
CA67077M1086
|
Chemicals
Speciality Chemicals
|
95.98
CAD
|
+13.29% | 33.22 |
|
|
14.83 | +7.09% | +3.21% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
73.77
CAD
|
+3.38% | 26.66 |
|
|
19.34 | +11.88% | +3.52% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
445.81
ZAR
|
- | 3.05 |
|
|
9.70 | +9.30% | +4.35% |
|