Large gap with delayed quotes
|
Last quote
08/11/2026
-
18:07:47
|
Bid
08/11/2026 -
18:09:03
|
Bid Volume |
Ask
08/11/2026 -
18:09:03
|
Ask Volume |
|---|---|---|---|---|
|
275.97
-0.33
(
-0.12% )
|
275.82
|
100 |
276.11
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
279.39
CAD
|
-3.30% | 35.25 |
|
|
14.41 | +10.11% | +2.23% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15.95
HKD
|
- | 46.05 |
|
|
6.55 | +6.16% | +5.55% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.63
EUR
|
-7.71% | 29.33 |
|
|
14.70 | +12.51% | +4.07% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
145.59
USD
|
+5.26% | 12.19 |
|
|
11.54 | +8.82% | +4.97% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
30.48
USD
|
+3.59% | 6.21 |
|
|
8.93 | +5.47% | +2.32% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
74.22
USD
|
+17.53% | 7.67 |
|
|
9.98 | +8.89% | +3.02% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
488.00
NOK
|
-7.82% | 4.19 |
|
|
14.78 | +10.98% | +3.89% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.29
EUR
|
+15.03% | 1.61 |
|
|
11.16 | +11.13% | +4.49% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
88.19
CAD
|
+16.88% | 63.93 |
|
|
20.30 | +14.22% | +4.06% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+33.10% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
90.20
CAD
|
+44.49% | 14.77 |
|
|
13.89 | +13.61% | +2.80% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
80.00
CAD
|
+3.99% | 6.92 |
|
|
14.43 | +14.81% | +1.17% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
409.00
ZAR
|
- | 2.77 |
|
|
9.30 | +8.90% | +4.83% |
|