Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
282.18
+0.90
(
+0.32% )
|
281.11
|
100 |
282.76
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
282.18
CAD
|
+7.47% | 35.89 |
|
|
15.01 | +8.87% | +2.05% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
287.29
USD
|
+19.32% | 64.08 |
|
|
9.94 | +8.13% | +1.57% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,082.00
GBP
|
+70.64% | 36.24 |
|
|
10.45 | +12.93% | +2.08% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
237.70
GBP
|
+4.92% | 17.61 |
|
|
9.05 | +10.62% | +9.33% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.21
USD
|
+18.89% | 6.31 |
|
|
8.14 | +6.25% | +2.17% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
35.27
USD
|
+11.16% | 4.78 |
|
|
6.15 | +7.12% | +2.99% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
161.80
CAD
|
+23.70% | 45.12 |
|
|
12.35 | +10.35% | +3.06% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+129.30% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
69.68
CAD
|
+57.23% | 31.48 |
|
|
10.39 | +10.20% | +3.72% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
96.35
CAD
|
+5.45% | 31.24 |
|
|
15.36 | +12.42% | +3.81% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
62.55
CAD
|
+31.40% | 40.80 |
|
|
10.24 | +9.16% | +4.24% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
21.23
EUR
|
+56.17% | 32.17 |
|
|
10.74 | +8.54% | +6.01% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.86
AUD
|
- | 8.74 |
|
|
18.28 | +11.55% | +3.99% |
|