Large gap with delayed quotes
|
Last quote
06/23/2026
-
19:31:42
|
Bid
06/23/2026 -
19:33:27
|
Bid Volume |
Ask
06/23/2026 -
19:33:27
|
Ask Volume |
|---|---|---|---|---|
|
284.04
+6.94
(
+2.50% )
|
283.80
|
300 |
284.25
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
277.96
CAD
|
-3.02% | 34.72 |
|
|
14.78 | +8.18% | +2.21% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
85.58
USD
|
+10.92% | 55.07 |
|
|
6.88 | +8.86% | +2.79% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15.05
HKD
|
- | 42.70 |
|
|
6.06 | +6.52% | +5.59% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
109.57
USD
|
+26.10% | 23.67 |
|
|
9.80 | +9.92% | +3.08% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
53.09
USD
|
-17.57% | 4.88 |
|
|
19.22 | +6.67% | +5.06% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
161.60
GBP
|
+25.85% | 0.52 |
|
|
8.43 | +8.35% | +8.97% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
79.14
CAD
|
+11.17% | 28.47 |
|
|
19.38 | +13.08% | +3.33% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
28.98
EUR
|
+29.80% | 43.23 |
|
|
13.57 | +10.13% | +4.70% |
|
|
ATD
TOR |
|
CA01626P1484
|
Retail
Food Retailers & Wholesalers
|
82.37
CAD
|
+9.74% | 53.44 |
|
|
16.42 | +14.24% | +1.19% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
24.34
EUR
|
+19.69% | 20.01 |
|
|
10.34 | +8.10% | +5.03% |
|
|
WN
TOR |
|
CA9611485090
|
Retail
Food Retailers & Wholesalers
|
101.34
CAD
|
+6.33% | 26.91 |
|
|
18.08 | +15.93% | +1.30% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
72.08
CAD
|
-5.81% | 6.19 |
|
|
15.35 | +14.85% | +1.27% |
|