Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:11
|
Bid Volume |
Ask
09/18/2025 -
22:12:11
|
Ask Volume |
|---|---|---|---|---|
|
267.24
+0.74
(
+0.28% )
|
266.52
|
100 |
267.79
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
266.22
CAD
|
+1.82% | 35.47 |
|
|
14.08 | +9.74% | +2.14% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
271.95
USD
|
+14.17% | 62.20 |
|
|
9.48 | +9.46% | +1.65% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
659.20
GBP
|
+43.09% | 28.01 |
|
|
9.29 | +10.56% | +6.24% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.76
EUR
|
+22.45% | 31.30 |
|
|
16.34 | +12.52% | +4.01% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153.27
USD
|
+7.50% | 24.26 |
|
|
17.53 | +22.20% | +2.33% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
138.68
USD
|
+1.54% | 11.62 |
|
|
11.12 | +11.53% | +4.12% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
165.90
DKK
|
+8.05% | 15.58 |
|
|
17.96 | +11.33% | +5.11% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
110.33
CAD
|
+21.52% | 74.51 |
|
|
10.35 | +9.75% | +3.77% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+82.28% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ATD
TOR |
|
CA01626P1484
|
Retail
Food Retailers & Wholesalers
|
72.82
CAD
|
-9.43% | 50.48 |
|
|
15.89 | +13.62% | +1.20% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.62
AUD
|
- | 13.68 |
|
|
17.27 | +9.63% | +3.69% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8.73
AUD
|
- | 4.02 |
|
|
11.51 | +9.10% | +3.54% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
6.16
AUD
|
- | 4.48 |
|
|
17.16 | +11.76% | +3.48% |
|