Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:14:58
|
Bid Volume |
Ask
07/31/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
286.40
+0.95
(
+0.33% )
|
286.01
|
100 |
287.34
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
305.21
CAD
|
+9.06% | 39.11 |
|
|
17.36 | +13.01% | +1.84% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
80.97
USD
|
-2.63% | 13.96 |
|
|
7.53 | +8.44% | +2.29% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
630.00
GBP
|
-5.01% | 2.03 |
|
|
5.85 | +9.24% | +13.43% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
510.00
NOK
|
+77.54% | 4.07 |
|
|
17.98 | +12.65% | +2.93% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
99.98
CAD
|
+9.27% | 68.85 |
|
|
10.52 | +8.83% | +4.07% |
|
|
NA
TOR |
|
CA6330671034
|
Banks
Money Center Banks
|
144.96
CAD
|
+9.94% | 41.09 |
|
|
11.33 | +9.42% | +3.37% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
32.54
EUR
|
+19.99% | 56.84 |
|
|
9.85 | +9.53% | +5.11% |
|
|
T
TOR |
|
CA87971M1032
|
Telecommunications
Integrated Telecommunications
|
22.41
CAD
|
+15.08% | 24.69 |
|
|
19.73 | +13.15% | +7.65% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
431.50
ZAR
|
- | 2.62 |
|
|
10.29 | +8.08% | +4.23% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.38
CAD
|
+9.08% | 1.52 |
|
|
13.21 | +12.44% | 0.00% |
|