Large gap with delayed quotes
|
Official
03/20/2026
-
22:00:00
|
Bid
03/20/2026 -
21:12:39
|
Bid Volume |
Ask
03/20/2026 -
21:12:39
|
Ask Volume |
|---|---|---|---|---|
|
250.22
+2.33
(
+0.94% )
|
248.49
|
100 |
250.81
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
257.61
CAD
|
-13.24% | 33.37 |
|
|
13.53 | +6.81% | +2.33% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
330.87
USD
|
+3.69% | 129.09 |
|
|
11.16 | +9.72% | +1.23% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
164.77
USD
|
-3.34% | 25.64 |
|
|
17.79 | +12.74% | +2.19% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,551.00
GBP
|
+6.32% | 6.69 |
|
|
8.59 | +10.98% | +2.66% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
66.57
USD
|
-5.21% | 6.78 |
|
|
9.34 | +8.07% | +3.35% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.18
EUR
|
+4.47% | 1.48 |
|
|
10.62 | +10.99% | +4.83% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
164.20
GBP
|
+25.54% | 0.54 |
|
|
8.80 | +8.29% | +8.42% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
183.11
CAD
|
+3.27% | 51.74 |
|
|
12.46 | +12.03% | +2.88% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
64.18
CAD
|
-7.19% | 42.33 |
|
|
10.73 | +9.56% | +4.26% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
79.82
CAD
|
+8.21% | 29.55 |
|
|
20.54 | +12.54% | +3.27% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+17.29% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
66.76
CAD
|
-12.50% | 30.88 |
|
|
10.06 | +10.16% | +3.96% |
|