Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:12:33
|
Bid Volume |
Ask
11/06/2026 -
22:12:33
|
Ask Volume |
|---|---|---|---|---|
|
276.00
-6.27
(
-2.22% )
|
275.39
|
100 |
277.87
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
276.00
CAD
|
-1.21% | 34.60 |
|
|
14.29 | +11.98% | +2.31% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
365.02
USD
|
+19.07% | 139.47 |
|
|
11.06 | +8.93% | +1.15% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
17.25
HKD
|
- | 48.96 |
|
|
8.84 | +7.81% | +4.96% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
75.23
USD
|
+9.78% | 27.95 |
|
|
14.84 | +9.40% | +1.91% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.78
EUR
|
-3.66% | 28.59 |
|
|
14.83 | +12.73% | +4.06% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,913.00
GBP
|
+39.14% | 8.04 |
|
|
9.63 | +13.68% | +2.24% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
154.55
USD
|
+14.39% | 12.79 |
|
|
11.64 | +7.81% | +4.74% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
472.40
NOK
|
-9.85% | 4.13 |
|
|
15.16 | +10.31% | +4.27% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
71.59
CAD
|
+6.19% | 15.63 |
|
|
18.25 | +11.41% | +4.15% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
84.91
CAD
|
+20.22% | 30.84 |
|
|
20.75 | +14.15% | +3.15% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,673.14
CAD
|
+3.61% | 42.53 |
|
|
7.30 | +8.02% | +0.79% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
109.63
CAD
|
+17.33% | 35.06 |
|
|
16.02 | +13.53% | +3.45% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
74.57
CAD
|
-0.29% | 6.45 |
|
|
14.39 | +17.38% | +1.29% |
|