Large gap with delayed quotes
|
Last quote
05/08/2026
-
19:02:42
|
Bid
05/08/2026 -
19:02:42
|
Bid Volume |
Ask
05/08/2026 -
19:02:42
|
Ask Volume |
|---|---|---|---|---|
|
256.02
+3.22
(
+1.27% )
|
255.44
|
200 |
256.02
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
259.10
CAD
|
-11.52% | 33.66 |
|
|
13.63 | +7.50% | +2.35% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,102.50
GBP
|
+2.05% | 37.29 |
|
|
9.12 | +11.58% | +2.13% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
894.80
CHF
|
-1.44% | 32.67 |
|
|
16.90 | +12.34% | +4.35% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
100.87
USD
|
+13.40% | 21.48 |
|
|
9.08 | +9.49% | +3.33% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
131.63
USD
|
-3.64% | 10.92 |
|
|
10.90 | +9.92% | +5.42% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
277.47
USD
|
+5.77% | 8.50 |
|
|
10.59 | +9.22% | +1.87% |
|
|
SU
TOR |
|
CA8672241079
|
Energy
Integrated Oil & Gas
|
95.05
CAD
|
+42.89% | 81.34 |
|
|
10.93 | +12.92% | +2.60% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
149.87
CAD
|
+11.48% | 66.88 |
|
|
17.19 | +12.84% | +2.46% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
77.25
CAD
|
+8.05% | 34.96 |
|
|
11.61 | +11.50% | +3.54% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
111.25
CAD
|
+15.31% | 36.49 |
|
|
18.41 | +14.49% | +3.26% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
22.22
EUR
|
+8.47% | 33.57 |
|
|
10.66 | +8.66% | +6.05% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
176.00
CAD
|
-8.20% | 11.62 |
|
|
11.46 | +10.34% | +2.44% |
|