Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.32
-0.12
(
-0.59% )
|
20.31
|
2,200 |
20.32
|
42,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDE
NYX |
|
US1921085049
|
Basic Resources
Gold Mining
|
20.44
USD
|
+14.64% | 13.12 |
|
|
9.71 | +27.17% | 0.00% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
6,738.00
GBP
|
+12.41% | 155.77 |
|
|
10.81 | +8.16% | +4.91% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.61
USD
|
+3.84% | 13.54 |
|
|
15.72 | +11.37% | +4.86% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
329.50
USD
|
+14.07% | 17.23 |
|
|
16.92 | +15.25% | +1.53% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126.02
USD
|
+5.30% | 12.81 |
|
|
23.28 | +16.88% | +2.78% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128.31
USD
|
+1.37% | 13.00 |
|
|
19.94 | +12.42% | +4.97% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
41.84
USD
|
+9.56% | 8.21 |
|
|
7.28 | +23.63% | +6.24% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
23.82
USD
|
+2.54% | 3.06 |
|
|
8.51 | +9.34% | +10.08% |
|
|
ECOR
LSS |
|
GB0006449366
|
Basic Resources
General Mining
|
145.20
GBP
|
+26.48% | 0.50 |
|
|
12.04 | +16.76% | +2.11% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+4.10% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
AEM
TOR |
|
CA0084741085
|
Basic Resources
Gold Mining
|
258.84
CAD
|
+11.20% | 96.08 |
|
|
13.47 | +17.81% | +0.85% |
|
|
TEN
MTAA |
|
LU2598331598
|
Basic Resources
Steel
|
18.76
EUR
|
+14.35% | 23.97 |
|
|
12.21 | +6.38% | +4.04% |
|
|
DPM
TOR |
|
CA26139R1091
|
Basic Resources
Gold Mining
|
47.51
CAD
|
+12.00% | 7.79 |
|
|
8.83 | +14.79% | +0.47% |
|