Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.91
-0.34
(
-1.97% )
|
16.90
|
12,100 |
16.91
|
40,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDE
NYX |
|
US1921085049
|
Basic Resources
Gold Mining
|
17.25
USD
|
+201.57% | 11.23 |
|
|
10.59 | +25.22% | 0.00% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
5,589.00
GBP
|
+18.34% | 129.89 |
|
|
10.07 | +7.25% | +5.41% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.86% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
291.53
USD
|
+8.27% | 15.22 |
|
|
16.57 | +13.92% | +1.72% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.46
USD
|
+25.05% | 11.07 |
|
|
8.47 | +7.45% | +0.81% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229.30
USD
|
+7.54% | 11.42 |
|
|
9.96 | +8.47% | +1.48% |
|
|
ECOR
LSS |
|
GB0006449366
|
Basic Resources
General Mining
|
109.60
GBP
|
+71.25% | 0.37 |
|
|
12.24 | +11.56% | +2.62% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+165.86% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
TEN
MTAA |
|
LU2598331598
|
Basic Resources
Steel
|
17.17
EUR
|
-4.98% | 21.72 |
|
|
10.53 | +5.21% | +4.44% |
|
|
DPM
TOR |
|
CA26139R1091
|
Basic Resources
Gold Mining
|
40.44
CAD
|
+210.12% | 6.64 |
|
|
8.11 | +11.96% | +0.58% |
|