Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.99
+0.16
(
+1.35% )
|
11.98
|
19,300 |
11.99
|
9,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
11.83
USD
|
-5.74% | 1.03 |
|
|
6.99 | +20.24% | +13.52% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
41.67
USD
|
+5.15% | 7.91 |
|
|
20.04 | +10.28% | +5.87% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
41.73
USD
|
+4.90% | 3.23 |
|
|
26.57 | +41.74% | +4.31% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.88
USD
|
+7.33% | 1.88 |
|
|
9.27 | +7.40% | +6.21% |
|
|
HMSO
LSS |
|
GB00BRJQ8J25
|
Financial Services
Real Estate Investment Trusts
|
354.60
GBP
|
+7.82% | 2.59 |
|
|
14.53 | +11.22% | +5.07% |
|
|
INVX
NYX |
|
US4576511079
|
Energy
Oil Equipment & Services
|
24.85
USD
|
+13.63% | 1.71 |
|
|
13.00 | +20.54% | 0.00% |
|
|
GPE
LSS |
|
GB00BF5H9P87
|
Financial Services
Real Estate Investment Trusts
|
374.00
GBP
|
+15.23% | 2.08 |
|
|
30.56 | +28.62% | +2.24% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.00
USD
|
+9.59% | 0.72 |
|
|
6.18 | +9.00% | +11.50% |
|
|
WHA
EAM |
|
NL0000289213
|
Financial Services
Real Estate Investment Trusts
|
20.85
EUR
|
+10.33% | 1.15 |
|
|
10.32 | +7.87% | +6.50% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.17
USD
|
+8.79% | 1.33 |
|
|
9.23 | +0.72% | +6.45% |
|