Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.77
-1.06
(
-1.48% )
|
70.74
|
17,500 |
70.75
|
5,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
71.83
USD
|
-9.01% | 47.56 |
|
|
6.75 | +8.91% | +3.29% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
111.29
USD
|
+0.93% | 57.34 |
|
|
14.41 | +8.34% | +2.23% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
97.12
USD
|
-13.96% | 34.50 |
|
|
6.51 | +5.33% | +5.80% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
92.26
USD
|
+4.59% | 20.27 |
|
|
8.98 | +10.13% | +3.58% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
73.52
USD
|
-5.14% | 12.17 |
|
|
7.87 | +8.95% | +2.65% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
222.91
USD
|
-7.45% | 11.29 |
|
|
10.31 | +7.87% | +1.64% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
34.04
USD
|
-23.56% | 6.68 |
|
|
3.93 | +3.78% | +5.31% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
109.45
USD
|
+2.63% | 7.88 |
|
|
4.14 | +7.02% | +3.36% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
142.18
USD
|
+1.66% | 11.27 |
|
|
8.49 | +7.57% | +0.80% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
257.31
USD
|
-0.41% | 8.36 |
|
|
9.74 | +8.56% | +1.99% |
|