Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.38
-0.11
(
-0.13% )
|
84.39
|
3,600 |
84.40
|
2,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.49
USD
|
+7.03% | 54.36 |
|
|
6.77 | +8.79% | +2.82% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
118.24
USD
|
+7.23% | 60.18 |
|
|
15.18 | +9.87% | +2.12% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
104.62
USD
|
-7.32% | 36.30 |
|
|
6.89 | +5.88% | +5.43% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
105.22
USD
|
+19.28% | 22.73 |
|
|
9.41 | +9.70% | +3.20% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
257.35
USD
|
+6.85% | 12.75 |
|
|
10.17 | +9.09% | +1.45% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
159.18
USD
|
+13.81% | 12.36 |
|
|
9.50 | +8.26% | +0.83% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
86.84
USD
|
+12.05% | 13.87 |
|
|
7.96 | +9.00% | +2.30% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
86.69
USD
|
+16.38% | 7.86 |
|
|
6.98 | +9.42% | +2.30% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
107.86
USD
|
+1.13% | 7.52 |
|
|
4.29 | +6.91% | +3.50% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
265.84
USD
|
+2.90% | 8.29 |
|
|
9.97 | +8.94% | +1.88% |
|