Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.30
-0.75
(
-0.93% )
|
80.29
|
33,200 |
80.30
|
6,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
80.91
USD
|
-1.01% | 53.60 |
|
|
7.13 | +10.64% | +2.91% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
110.72
USD
|
+6.94% | 57.68 |
|
|
14.10 | +7.62% | +2.22% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.18
USD
|
-3.36% | 40.19 |
|
|
7.13 | +5.82% | +4.90% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.52
USD
|
+15.73% | 19.61 |
|
|
8.56 | +10.16% | +3.64% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
79.39
USD
|
+8.24% | 13.17 |
|
|
7.88 | +9.40% | +2.45% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.77
USD
|
+45.10% | 8.76 |
|
|
5.10 | +5.33% | +3.94% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
142.37
USD
|
+28.68% | 11.35 |
|
|
8.65 | +7.46% | +0.79% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
241.25
USD
|
+13.45% | 12.10 |
|
|
10.47 | +8.57% | +1.41% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
107.56
USD
|
+24.60% | 7.31 |
|
|
3.74 | +7.52% | +3.34% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
262.26
USD
|
-3.41% | 8.33 |
|
|
9.81 | +8.95% | +1.70% |
|