Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:50
|
Bid
04/24/2026 -
20:57:52
|
Bid Volume |
Ask
04/24/2026 -
20:57:52
|
Ask Volume |
|---|---|---|---|---|
|
77.60
+1.54
(
+2.02% )
|
77.59
|
500 |
77.63
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
77.48
USD
|
-3.65% | 50.66 |
|
|
6.31 | +8.53% | +3.07% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
115.97
USD
|
+4.40% | 59.08 |
|
|
14.37 | +9.45% | +2.16% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
96.45
USD
|
-16.42% | 35.69 |
|
|
6.16 | +5.57% | +5.87% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
95.73
USD
|
+9.96% | 20.86 |
|
|
8.58 | +9.33% | +3.47% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
78.79
USD
|
+0.34% | 12.80 |
|
|
7.31 | +8.62% | +2.49% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
36.69
USD
|
-18.12% | 7.06 |
|
|
4.01 | +4.82% | +4.94% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
111.73
USD
|
+6.33% | 7.84 |
|
|
4.36 | +6.44% | +3.33% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
228.96
USD
|
-4.31% | 11.24 |
|
|
10.53 | +8.15% | +1.62% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
150.92
USD
|
+10.09% | 11.85 |
|
|
9.15 | +8.05% | +0.86% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
279.70
USD
|
+8.69% | 8.67 |
|
|
10.62 | +9.20% | +1.85% |
|