Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.51
+0.08
(
+0.43% )
|
18.51
|
15,200 |
18.52
|
16,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.43
USD
|
-2.74% | 6.84 |
|
|
10.82 | +8.95% | +10.42% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
273.70
GBP
|
+39.95% | 8.68 |
|
|
8.66 | +12.78% | +7.74% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+16.17% | 12.92 |
|
|
20.61 | +11.86% | +6.10% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.10
USD
|
+17.31% | 6.59 |
|
|
9.66 | +9.58% | +0.85% |
|
|
PB
NYX |
|
US7436061052
|
Monetary Institutions
Banks
|
72.83
USD
|
-3.34% | 6.98 |
|
|
10.46 | +10.90% | +3.32% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.83
USD
|
-5.94% | 7.15 |
|
|
10.91 | +8.97% | +9.02% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,153.00
GBP
|
+17.72% | 5.25 |
|
|
8.48 | +7.93% | +4.26% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
33.78
EUR
|
+132.96% | 4.41 |
|
|
14.48 | +16.73% | +0.13% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-1.03% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
BXSL
NYX |
|
US09261X1028
|
-
-
|
">
...
USD
|
-12.81% | "> ... | ">
|
">
|
"> ... | "> ... | +10.12% | ">
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.20
AUD
|
- | 14.45 |
|
|
16.11 | +11.18% | +4.49% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
25.07
AUD
|
- | 7.76 |
|
|
20.23 | +16.27% | +2.08% |
|