Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:42:08
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
30.01
+0.04
(
+0.13% )
|
30.00
|
636 |
30.01
|
394 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DTE
ETR |
|
DE0005557508
|
Telecommunications
Integrated Telecommunications
|
30.01
EUR
|
+3.74% | 171.98 |
|
|
12.55 | +11.65% | +3.62% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29.57
USD
|
+29.51% | 211.44 |
|
|
11.91 | +9.89% | +3.75% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43.97
USD
|
+10.38% | 185.39 |
|
|
8.64 | +6.14% | +6.31% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
593.00
CHF
|
+16.25% | 38.51 |
|
|
19.13 | +12.98% | +4.50% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
20.34
USD
|
+41.37% | 61.98 |
|
|
10.74 | +24.54% | +2.91% |
|
|
NOS
ELI |
|
PTZON0AM0006
|
Telecommunications
Integrated Telecommunications
|
3.94
EUR
|
+17.72% | 2.38 |
|
|
9.60 | +2.65% | +9.08% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.00
EUR
|
+1.43% | 1.79 |
|
|
22.79 | +50.37% | +2.06% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.70
CAD
|
+36.83% | 7.24 |
|
|
10.98 | +9.28% | +3.32% |
|
|
HTO
ATH |
|
GRS260333000
|
Telecommunications
Integrated Telecommunications
|
16.93
EUR
|
+11.56% | 7.97 |
|
|
9.63 | +8.47% | +4.66% |
|