Hoher Abstand zu verzögertem Kurs
|
Official
23.05.2026
-
02:04:00
|
Geld
22.05.2026 -
22:00:00
|
Geld Volumen |
Brief
22.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
77,05
-1,57
(
-2,00% )
|
77,05
|
50.300 |
77,07
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
77,05
USD
|
-8,10% | 40,85 |
|
|
7,90 | +8,83% | +2,62% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
385,60
EUR
|
+0,13% | 169,32 |
|
|
10,84 | +9,36% | +4,93% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
29,12
USD
|
+2,75% | 39,62 |
|
|
10,79 | +10,00% | +3,30% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
240,03
USD
|
+36,82% | 34,62 |
|
|
13,24 | +16,46% | +0,90% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84,06
USD
|
+6,79% | 54,09 |
|
|
6,75 | +8,79% | +2,83% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91,46
USD
|
+3,57% | 39,92 |
|
|
27,73 | +30,57% | +4,65% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
104,12
USD
|
-7,65% | 36,13 |
|
|
6,86 | +5,81% | +5,45% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
103,85
USD
|
+17,81% | 22,43 |
|
|
9,29 | +9,65% | +3,24% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
14,78
HKD
|
- | 41,95 |
|
|
6,87 | +6,14% | +5,64% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38,94
EUR
|
+9,43% | 69,00 |
|
|
10,56 | +9,61% | +4,80% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25,02
EUR
|
+18,02% | 37,74 |
|
|
11,90 | +9,51% | +5,40% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
79,40
CAD
|
+17,30% | 52,01 |
|
|
12,97 | +11,23% | +3,51% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
268,05
ZAR
|
- | 10,96 |
|
|
11,18 | +12,54% | +1,62% |
|