Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:15:00
|
Geld
06.02.2026 -
22:00:00
|
Geld Volumen |
Brief
06.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62,33
-0,19
(
-0,30% )
|
62,31
|
600 |
62,32
|
14.400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
D
NYX |
|
US25746U1097
|
Utilities
Electrical Utilities
|
61,43
USD
|
+6,71% | 51,26 |
|
|
15,06 | +10,58% | +4,35% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
120,67
USD
|
+4,60% | 63,20 |
|
|
16,10 | +12,13% | +3,17% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13,73
USD
|
+4,57% | 55,03 |
|
|
7,16 | +16,04% | +4,37% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
78,27
USD
|
+9,47% | 47,39 |
|
|
12,70 | +10,26% | +5,51% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2.435,00
GBP
|
+13,81% | 39,77 |
|
|
11,96 | +14,01% | +2,99% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
81,56
USD
|
-0,64% | 40,09 |
|
|
16,39 | +11,76% | +3,28% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
97,35
USD
|
+4,83% | 42,65 |
|
|
17,72 | +14,76% | +2,67% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4,34
EUR
|
+9,27% | 20,80 |
|
|
13,50 | +8,39% | +4,63% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55,27
USD
|
+5,71% | 56,26 |
|
|
11,21 | +6,71% | +8,38% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Electrical Utilities
|
9,41
EUR
|
+6,86% | 111,68 |
|
|
12,73 | +7,97% | +5,33% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
73,77
CAD
|
+5,47% | 26,66 |
|
|
19,34 | +11,88% | +3,52% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
44,30
CAD
|
+4,00% | 8,74 |
|
|
16,72 | +10,74% | +4,18% |
|