Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:39:06
|
Geld
15.08.2025 -
17:30:00
|
Geld Volumen |
Brief
15.08.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
27,045
+0,415
(
+1,56% )
|
27,065
|
2.480 |
27,075
|
582 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
27,04
EUR
|
+37,88% | 31,05 |
|
|
5,40 | +4,45% | +0,41% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
377,50
EUR
|
+27,27% | 169,62 |
|
|
11,73 | +9,89% | +4,66% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25,14
USD
|
-5,35% | 142,93 |
|
|
7,98 | +4,11% | +6,92% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93,02
USD
|
+15,15% | 119,18 |
|
|
14,42 | +10,24% | +3,12% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
47,94
CHF
|
+27,47% | 26,18 |
|
|
11,99 | +12,94% | +1,55% |
|
|
4523
TYO |
|
JP3160400002
|
Health Care
Pharmaceuticals
|
4.638,00
JPY
|
- | 8,89 |
|
|
20,20 | +17,34% | +3,45% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
71,54
EUR
|
-15,44% | 33,27 |
|
|
11,92 | +8,25% | +3,02% |
|
|
BTSG
NMS |
|
US10950A1060
|
Health Care
Health Care Providers
|
22,44
USD
|
+32,59% | 3,98 |
|
|
14,29 | +20,64% | 0,00% |
|
|
GBF
ETR |
|
DE0005909006
|
Industrial Goods & Services
Industrial Suppliers
|
91,90
EUR
|
+106,16% | 4,01 |
|
|
12,99 | +14,19% | +3,16% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1.792,00
GBP
|
-10,24% | 5,35 |
|
|
8,81 | +9,12% | +3,59% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
112,50
EUR
|
+0,54% | 10,88 |
|
|
8,35 | +8,06% | +1,21% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3.393,00
JPY
|
- | 1,32 |
|
|
17,43 | +36,76% | +3,68% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
270,37
AUD
|
- | 85,26 |
|
|
20,80 | +17,57% | +1,87% |
|