Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
225.28
-0.06
(
-0.03% )
|
225.22
|
4,900 |
225.23
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
224.18
USD
|
-19.90% | 54.51 |
|
|
10.35 | +10.29% | +2.61% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
154.27
USD
|
+17.75% | 82.84 |
|
|
16.21 | +12.41% | +1.96% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
105.62
USD
|
+3.19% | 57.15 |
|
|
13.59 | +8.89% | +2.27% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.89
USD
|
-6.26% | 53.87 |
|
|
15.33 | +11.56% | +3.21% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
68.47
USD
|
+45.92% | 57.42 |
|
|
19.42 | +17.97% | +1.75% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.34
USD
|
+6.11% | 53.61 |
|
|
7.90 | +7.31% | +2.02% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
128.89
USD
|
+24.65% | 15.20 |
|
|
22.33 | +17.70% | +1.98% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
24.21
EUR
|
+23.71% | 43.22 |
|
|
15.52 | +10.69% | +4.79% |
|
|
9064
TYO |
|
JP3940000007
|
Industrial Goods & Services
Delivery Services
|
2,526.00
JPY
|
- | 5.80 |
|
|
14.29 | +18.11% | +1.85% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.14
EUR
|
-2.26% | 4.32 |
|
|
12.74 | +5.33% | +7.38% |
|
|
9025
TYO |
|
JP3288970001
|
Industrial Goods & Services
Delivery Services
|
3,420.00
JPY
|
- | 1.21 |
|
|
10.22 | +8.74% | +3.37% |
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.36 |
|
|
6.55 | +13.28% | +3.26% |
|