Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
237.80
+0.89
(
+0.38% )
|
237.83
|
7,000 |
237.84
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
234.67
USD
|
-15.79% | 54.19 |
|
|
11.60 | +10.51% | +2.50% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
227.08
USD
|
-1.75% | 133.96 |
|
|
16.82 | +12.40% | +2.44% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Conventional Electricity
|
80.85
USD
|
+20.11% | 47.41 |
|
|
18.08 | +13.17% | +2.93% |
|
|
SAF
EPA |
|
FR0000073272
|
Industrial Goods & Services
Aerospace & Defense
|
299.50
EUR
|
+39.98% | 143.53 |
|
|
24.15 | +22.34% | +1.35% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91.33
USD
|
+3.90% | 59.49 |
|
|
16.64 | +12.60% | +2.97% |
|
|
NSC
NYX |
|
US6558441084
|
Industrial Goods & Services
Delivery Services
|
290.31
USD
|
+22.92% | 70.86 |
|
|
19.79 | +14.68% | +1.90% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
111.51
USD
|
+3.18% | 58.97 |
|
|
14.15 | +9.70% | +2.17% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
127.98
USD
|
+21.94% | 14.69 |
|
|
20.10 | +16.11% | +2.00% |
|
|
8002
TYO |
|
JP3877600001
|
Industrial Goods & Services
Industrial Suppliers
|
3,620.00
JPY
|
- | 41.91 |
|
|
9.77 | +7.74% | +2.90% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
4,784.00
GBP
|
+2.03% | 9.83 |
|
|
15.79 | +12.38% | +3.69% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
401.80
GBP
|
-0.27% | 13.56 |
|
|
16.77 | +12.92% | +2.24% |
|
|
1766
HKG |
|
CNE100000BG0
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
6.25
HKD
|
- | 29.63 |
|
|
9.40 | +8.82% | +4.47% |
|