Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
17:36:15
|
Geld
15.12.2025 -
17:30:00
|
Geld Volumen |
Brief
15.12.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
77,00
-0,35
(
-0,45% )
|
77,25
|
307 |
77,35
|
110 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVD
ETR |
|
DE0005470306
|
Travel & Leisure
Recreational Services
|
77,35
EUR
|
-5,27% | 8,76 |
|
|
19,37 | +16,36% | +2,31% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.301,64
USD
|
+6,71% | 170,18 |
|
|
17,04 | +16,24% | +0,76% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
274,21
USD
|
+47,16% | 34,45 |
|
|
11,90 | +14,73% | +0,58% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
278,86
USD
|
+20,88% | 76,28 |
|
|
13,94 | +14,40% | +1,42% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
27,62
USD
|
+10,83% | 36,19 |
|
|
10,01 | +11,51% | 0,00% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
143,14
USD
|
+10,53% | 32,94 |
|
|
51,79 | +939,53% | 0,00% |
|
|
4661
TYO |
|
JP3198900007
|
Travel & Leisure
Recreational Services
|
2.862,00
JPY
|
- | 29,34 |
|
|
29,60 | +20,10% | +0,57% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
70,80
USD
|
+3,12% | 45,85 |
|
|
13,95 | +3,37% | 0,00% |
|
|
TUI1
ETR |
|
DE000TUAG505
|
Travel & Leisure
Recreational Services
|
8,21
EUR
|
-1,49% | 4,88 |
|
|
4,73 | +7,35% | +2,82% |
|
|
CCL
LSS |
|
GB0031215220
|
Travel & Leisure
Recreational Services
|
1.915,00
GBP
|
+5,68% | 36,05 |
|
|
9,21 | +11,26% | 0,00% |
|