Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:06
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
61.75
-0.15
(
-0.24% )
|
60.75
|
471 |
61.10
|
699 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVD
ETR |
|
DE0005470306
|
Travel & Leisure
Recreational Services
|
61.75
EUR
|
-21.15% | 6.67 |
|
|
15.48 | +13.03% | +2.88% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
150.51
USD
|
-0.30% | 41.07 |
|
|
18.84 | +15.66% | +2.11% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
13.35
HKD
|
- | 10.34 |
|
|
6.31 | +5.86% | +6.79% |
|
|
SY1
ETR |
|
DE000SYM9999
|
Chemicals
Speciality Chemicals
|
99.44
EUR
|
+44.31% | 15.64 |
|
|
21.03 | +20.74% | +1.40% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
75.60
USD
|
-0.24% | 5.61 |
|
|
12.77 | +12.06% | +2.34% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
49.85
EUR
|
+66.50% | 1.50 |
|
|
12.92 | +15.12% | +1.76% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
10.35
EUR
|
+28.16% | 2.56 |
|
|
11.94 | +10.25% | +1.86% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
179.50
EUR
|
+6.85% | 0.90 |
|
|
17.70 | +9.40% | +3.59% |
|
|
MLP
ETR |
|
DE0006569908
|
Financial Services
Investment Services
|
10.40
EUR
|
+49.71% | 1.28 |
|
|
11.04 | +12.60% | +4.23% |
|
|
DEQ
ETR |
|
DE0007480204
|
Financial Services
Real Estate Holding & Development
|
16.86
EUR
|
-20.38% | 1.44 |
|
|
10.00 | +2.45% | +6.76% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.24
AUD
|
- | 8.12 |
|
|
27.53 | +19.88% | +3.29% |
|
|
EVT
ASX |
|
AU000000EVT1
|
Travel & Leisure
Recreational Services
|
14.59
AUD
|
- | 1.65 |
|
|
26.87 | +23.36% | +3.07% |
|