Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:29
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
77.65
+0.15
(
+0.19% )
|
77.40
|
105 |
77.50
|
232 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVD
ETR |
|
DE0005470306
|
Travel & Leisure
Recreational Services
|
76.55
EUR
|
-5.08% | 8.70 |
|
|
19.17 | +16.31% | +2.34% |
|
|
6862
HKG |
|
KYG4290A1013
|
Travel & Leisure
Restaurants & Bars
|
14.66
HKD
|
- | 10.46 |
|
|
13.53 | +11.49% | +7.39% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
261.20
EUR
|
+8.04% | 37.17 |
|
|
10.76 | +7.64% | +4.78% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.80
USD
|
+46.17% | 14.29 |
|
|
17.80 | +15.08% | +3.26% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.01
USD
|
+18.06% | 6.65 |
|
|
9.68 | +9.59% | +0.85% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
235.21
USD
|
+5.56% | 5.72 |
|
|
1,622.59 | +871.99% | 0.00% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.74
EUR
|
+136.07% | 4.46 |
|
|
15.17 | +17.02% | +0.13% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
24.10
EUR
|
+63.92% | 1.44 |
|
|
9.40 | +8.93% | +5.02% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.27
EUR
|
+6.58% | 0.84 |
|
|
20.51 | +39.97% | +4.47% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
29.52
EUR
|
+55.36% | 36.69 |
|
|
11.29 | +13.15% | +1.70% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.14
EUR
|
+40.12% | 1.50 |
|
|
8.28 | +5.09% | +6.49% |
|