Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:29
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
77.65
+0.15
(
+0.19% )
|
77.40
|
105 |
77.50
|
232 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVD
ETR |
|
DE0005470306
|
Travel & Leisure
Recreational Services
|
76.55
EUR
|
-5.08% | 8.70 |
|
|
19.17 | +16.31% | +2.34% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,436.93
USD
|
+7.59% | 175.92 |
|
|
17.50 | +16.46% | +0.74% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
285.02
USD
|
+53.27% | 34.73 |
|
|
12.55 | +15.02% | +0.56% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
281.51
USD
|
+24.29% | 78.33 |
|
|
14.09 | +14.41% | +1.41% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
28.20
USD
|
+13.72% | 37.19 |
|
|
10.05 | +11.85% | 0.00% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
138.10
USD
|
+7.24% | 32.89 |
|
|
49.97 | +943.79% | 0.00% |
|
|
4661
TYO |
|
JP3198900007
|
Travel & Leisure
Recreational Services
|
2,845.50
JPY
|
- | 30.39 |
|
|
29.42 | +20.04% | +0.58% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
70.89
USD
|
+3.77% | 46.95 |
|
|
14.10 | +3.19% | 0.00% |
|
|
TUI1
ETR |
|
DE000TUAG505
|
Travel & Leisure
Recreational Services
|
8.99
EUR
|
+9.44% | 5.31 |
|
|
5.19 | +7.59% | +2.58% |
|
|
CCL
LSS |
|
GB0031215220
|
Travel & Leisure
Recreational Services
|
1,978.00
GBP
|
+9.44% | 37.31 |
|
|
9.45 | +11.45% | 0.00% |
|