Large gap with delayed quotes
|
Last quote
10/30/2025
-
17:35:06
|
Bid
10/30/2025 -
17:29:55
|
Bid Volume |
Ask
10/30/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
78.25
+1.10
(
+1.43% )
|
78.40
|
311 |
78.50
|
179 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVD
ETR |
|
DE0005470306
|
Travel & Leisure
Recreational Services
|
78.50
EUR
|
-5.51% | 8.76 |
|
|
19.61 | +15.35% | +2.31% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,120.57
USD
|
+2.16% | 165.96 |
|
|
16.94 | +16.39% | +0.76% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
292.95
USD
|
+21.40% | 79.57 |
|
|
14.39 | +15.35% | +1.28% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
27.86
USD
|
+11.84% | 36.26 |
|
|
9.60 | +12.34% | 0.00% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
225.30
USD
|
+17.94% | 27.87 |
|
|
11.00 | +14.95% | +0.71% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
151.07
USD
|
+15.20% | 35.04 |
|
|
39.85 | +91.08% | 0.00% |
|
|
4661
TYO |
|
JP3198900007
|
Travel & Leisure
Recreational Services
|
3,515.00
JPY
|
- | 37.84 |
|
|
37.64 | +22.81% | +0.46% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
72.36
USD
|
+5.55% | 48.19 |
|
|
14.58 | +13.67% | +0.01% |
|
|
TUI1
ETR |
|
DE000TUAG505
|
Travel & Leisure
Recreational Services
|
7.38
EUR
|
-11.76% | 4.35 |
|
|
4.76 | +7.84% | +3.12% |
|
|
CCL
LSS |
|
GB0031215220
|
Travel & Leisure
Recreational Services
|
1,933.00
GBP
|
+7.06% | 36.26 |
|
|
8.77 | +11.72% | 0.00% |
|