Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
252.94
-1.21
(
-0.48% )
|
252.91
|
8,900 |
252.92
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
256.17
USD
|
-27.76% | 161.92 |
|
|
17.25 | +12.37% | +2.47% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
258.74
USD
|
+5.62% | 144.73 |
|
|
17.76 | +12.72% | +1.88% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-6.56% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43.80
USD
|
+9.38% | 186.49 |
|
|
8.61 | +6.11% | +6.33% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.27% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.52
USD
|
+15.06% | 21.65 |
|
|
12.24 | +10.63% | +1.12% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
178.60
GBP
|
+26.07% | 3.52 |
|
|
12.45 | +358.04% | 0.00% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89.44
USD
|
+18.62% | 4.95 |
|
|
10.25 | +16.09% | 0.00% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,114.00
JPY
|
- | 1.99 |
|
|
10.64 | +4.29% | +3.21% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,840.00
JPY
|
- | 3.03 |
|
|
20.02 | +24.49% | +3.97% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.80
EUR
|
+31.53% | 0.59 |
|
|
13.73 | +13.12% | +2.42% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.80
EUR
|
+40.94% | 1.34 |
|
|
9.95 | +16.06% | +1.34% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.79
AUD
|
- | 1.12 |
|
|
17.29 | +13.45% | +5.13% |
|