Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:30:30
|
Bid
05/08/2026 -
17:40:00
|
Bid Volume |
Ask
05/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
97,600.00
+100.00
(
+0.10% )
|
97,000.00
|
1 |
99,800.00
|
1 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LISN
SWX |
|
CH0010570759
|
Food & Beverage
Food Products
|
98,400.00
CHF
|
-16.24% | 28.73 |
|
|
26.41 | +17.83% | +1.97% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
77.57
CHF
|
-1.60% | 252.09 |
|
|
15.43 | +10.52% | +4.08% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.36
USD
|
+13.90% | 78.79 |
|
|
17.95 | +13.64% | +3.44% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
28.92
USD
|
+1.82% | 39.28 |
|
|
10.72 | +9.98% | +3.32% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
165.25
CHF
|
+3.33% | 49.15 |
|
|
24.61 | +26.26% | +0.28% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
894.80
CHF
|
-1.44% | 32.67 |
|
|
16.90 | +12.34% | +4.35% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
65.96
CHF
|
+14.70% | 35.27 |
|
|
16.09 | +14.61% | +1.42% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
68.44
USD
|
+15.90% | 23.72 |
|
|
13.85 | +11.93% | +3.04% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
260.60
SEK
|
+0.83% | 7.35 |
|
|
14.60 | +12.63% | +2.31% |
|
|
KRZ
XMSM |
|
IE0004906560
|
Food & Beverage
Food Products
|
71.70
EUR
|
-6.79% | 13.46 |
|
|
11.93 | +10.42% | +2.22% |
|