Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:31:38
|
Bid
02/05/2026 -
08:27:45
|
Bid Volume |
Ask
02/05/2026 -
08:27:17
|
Ask Volume |
|---|---|---|---|---|
|
117,600.00
+1,800.00
(
+1.55% )
|
117,200.00
|
1 |
117,600.00
|
4 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LISN
SWX |
|
CH0010570759
|
Food & Beverage
Food Products
|
115,800.00
CHF
|
+1.03% | 34.14 |
|
|
32.42 | +19.90% | +1.48% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
59.47
USD
|
+10.35% | 75.73 |
|
|
17.60 | +13.40% | +3.51% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
64.76
USD
|
+10.88% | 22.69 |
|
|
14.87 | +9.79% | +3.19% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
636.50
CHF
|
+14.94% | 42.32 |
|
|
21.32 | +14.17% | +4.26% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
16.81
HKD
|
- | 8.17 |
|
|
10.03 | +13.55% | +4.31% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.62
USD
|
+6.75% | 13.46 |
|
|
15.73 | +11.37% | +4.85% |
|
|
UHR
SWX |
|
CH0012255151
|
Personal & Household Goods
Clothing & Accessories
|
184.50
CHF
|
+12.42% | 11.91 |
|
|
25.70 | +1,865.63% | +2.47% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,280.00
GBP
|
+7.37% | 3.90 |
|
|
16.23 | +10.65% | +2.17% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
105.60
CHF
|
+7.07% | 11.63 |
|
|
20.37 | +11.44% | +4.37% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
796.00
CHF
|
+9.93% | 5.44 |
|
|
16.35 | +11.58% | +2.32% |
|
|
LOUP
EPA |
|
FR001400SF56
|
Food & Beverage
Food Products
|
95.00
EUR
|
+7.99% | 3.93 |
|
|
9.70 | +8.98% | +1.79% |
|
|
TBS
JNB |
|
ZAE000071080
|
Food & Beverage
Food Products
|
348.86
ZAR
|
- | 3.12 |
|
|
13.76 | +10.21% | +4.95% |
|
|
MFI
TOR |
|
CA5649051078
|
Food & Beverage
Food Products
|
26.32
CAD
|
+5.58% | 2.36 |
|
|
16.44 | +22.10% | +3.17% |
|