Large gap with delayed quotes
|
Last quote
06/22/2026
-
17:31:55
|
Bid
06/22/2026 -
18:45:37
|
Bid Volume |
Ask
06/22/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
93,100.00
-200.00
(
-0.21% )
|
93,100.00
|
1 |
94,400.00
|
1 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LISN
SWX |
|
CH0010570759
|
Food & Beverage
Food Products
|
93,300.00
CHF
|
-19.85% | 26.38 |
|
|
24.50 | +16.98% | +2.09% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
60.12
USD
|
+11.68% | 77.17 |
|
|
16.52 | +12.75% | +3.54% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
183.65
CHF
|
+6.74% | 133.62 |
|
|
21.80 | +19.09% | +2.05% |
|
|
HEIA
EAM |
|
NL0000009165
|
Food & Beverage
Brewers
|
69.94
EUR
|
+0.29% | 44.11 |
|
|
11.58 | +10.03% | +3.00% |
|
|
SJM
NYX |
|
US8326964058
|
Food & Beverage
Food Products
|
110.86
USD
|
+13.34% | 11.82 |
|
|
10.35 | +9.53% | +4.02% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
55.46
USD
|
-5.39% | 19.14 |
|
|
11.43 | +10.77% | +3.74% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
248.00
CHF
|
-1.51% | 9.44 |
|
|
22.27 | +13.38% | +3.02% |
|
|
LOUP
EPA |
|
FR001400SF56
|
Food & Beverage
Food Products
|
118.20
EUR
|
+32.96% | 4.81 |
|
|
9.57 | +8.10% | +1.98% |
|
|
VPBN
SWX |
|
LI0315487269
|
Monetary Institutions
Banks
|
88.10
CHF
|
+4.38% | 0.67 |
|
|
8.47 | +15.67% | +5.37% |
|
|
GL9
XMSM |
|
IE0000669501
|
Food & Beverage
Food Products
|
21.94
EUR
|
+50.38% | 5.99 |
|
|
14.14 | +11.89% | +2.03% |
|
|
TBS
JNB |
|
ZAE000071080
|
Food & Beverage
Food Products
|
292.09
ZAR
|
- | 2.58 |
|
|
11.43 | +10.27% | +6.20% |
|