Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:30:57
|
Bid
12/05/2025 -
17:40:00
|
Bid Volume |
Ask
12/05/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
116,800.00
-2,800.00
(
-2.34% )
|
116,200.00
|
1 |
118,600.00
|
1 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LISN
SWX |
|
CH0010570759
|
Food & Beverage
Food Products
|
116,800.00
CHF
|
+19.60% | 34.09 |
|
|
33.25 | +20.21% | +1.45% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
28.69
USD
|
-11.02% | 38.83 |
|
|
12.52 | +9.42% | +3.37% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
575.40
CHF
|
+6.46% | 101.12 |
|
|
13.50 | +10.43% | +5.55% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
173.45
CHF
|
+25.53% | 125.99 |
|
|
22.83 | +17.33% | +1.92% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.70
CHF
|
+53.40% | 31.20 |
|
|
13.96 | +14.54% | +1.40% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
56.92
USD
|
-2.26% | 19.43 |
|
|
13.73 | +9.45% | +3.62% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.34
USD
|
-22.98% | 13.29 |
|
|
16.33 | +11.86% | +4.90% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
14.66
HKD
|
- | 7.37 |
|
|
8.99 | +80.05% | +4.66% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
107.60
NOK
|
+9.51% | 10.63 |
|
|
14.53 | +10.04% | +4.09% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,090.00
GBP
|
+5.04% | 3.65 |
|
|
15.67 | +10.50% | +2.20% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
250.00
GBP
|
+27.71% | 1.43 |
|
|
11.75 | +10.57% | +1.14% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
38.89
CAD
|
+56.62% | 11.52 |
|
|
15.51 | +16.11% | +2.10% |
|