Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:30:30
|
Bid
05/08/2026 -
17:40:00
|
Bid Volume |
Ask
05/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
97,600.00
+100.00
(
+0.10% )
|
97,000.00
|
1 |
99,800.00
|
1 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LISN
SWX |
|
CH0010570759
|
Food & Beverage
Food Products
|
98,400.00
CHF
|
-16.24% | 28.73 |
|
|
26.41 | +17.83% | +1.97% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
77.57
CHF
|
-1.60% | 252.09 |
|
|
15.43 | +10.52% | +4.08% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.36
USD
|
+13.90% | 78.79 |
|
|
17.95 | +13.64% | +3.44% |
|
|
HSY
NYX |
|
US4278661081
|
Food & Beverage
Food Products
|
184.91
USD
|
+2.79% | 36.89 |
|
|
17.24 | +17.46% | +3.17% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
64.46
EUR
|
-17.58% | 49.16 |
|
|
14.10 | +10.92% | +3.72% |
|
|
LISP
SWX |
|
CH0010570767
|
Food & Beverage
Food Products
|
9,355.00
CHF
|
-19.07% | 28.73 |
|
|
25.11 | +17.09% | +2.07% |
|
|
BARN
SWX |
|
CH0009002962
|
Food & Beverage
Food Products
|
1,170.00
CHF
|
-9.57% | 8.19 |
|
|
20.67 | +20.49% | +2.51% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
822.00
CHF
|
+11.56% | 5.64 |
|
|
16.15 | +11.85% | +2.27% |
|
|
ARYN
SWX |
|
CH1425684714
|
Food & Beverage
Food Products
|
60.20
CHF
|
+16.20% | 1.96 |
|
|
11.78 | +10.71% | +0.13% |
|
|
0RFX
LSS |
|
CH0315966322
|
Food & Beverage
Food Products
|
184.80
CHF
|
0.00% | 1.49 |
|
|
7.56 | +6.78% | +3.79% |
|