Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
225.07
+1.18
(
+0.53% )
|
224.95
|
200 |
225.03
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
225.07
USD
|
-18.71% | 31.37 |
|
|
26.65 | +18.80% | +0.86% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
599.48
USD
|
+81.07% | 202.60 |
|
|
27.45 | +37.43% | 0.00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
308.58
USD
|
+37.93% | 288.44 |
|
|
22.73 | +15.17% | +2.19% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
509.16
USD
|
+46.58% | 127.78 |
|
|
81.84 | +54.44% | 0.00% |
|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
250.00
USD
|
-29.55% | 155.03 |
|
|
15.47 | +11.59% | +2.67% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
251.24
USD
|
+61.04% | 85.12 |
|
|
108.14 | +74.28% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
255.30
USD
|
-13.12% | 103.26 |
|
|
19.64 | +14.47% | +2.59% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
111.69
USD
|
-20.55% | 40.20 |
|
|
18.99 | +13.68% | +4.05% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
200.21
USD
|
+82.94% | 70.13 |
|
|
124.54 | +76.82% | 0.00% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
77.71
USD
|
+0.20% | 37.51 |
|
|
12.51 | +10.30% | +1.65% |
|