Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:57
|
Bid Volume |
Ask
05/29/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
174.99
+2.17
(
+1.26% )
|
175.02
|
100 |
175.06
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
174.99
USD
|
-22.74% | 22.93 |
|
|
17.51 | +15.24% | +1.19% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
731.00
USD
|
+43.14% | 186.07 |
|
|
118.99 | +87.77% | 0.00% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
613.09
USD
|
-10.97% | 205.96 |
|
|
19.90 | +24.01% | 0.00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
297.80
USD
|
-10.80% | 279.90 |
|
|
19.85 | +15.27% | +2.27% |
|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
187.07
USD
|
-33.51% | 114.85 |
|
|
11.37 | +10.26% | +3.74% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
221.84
USD
|
-14.53% | 88.68 |
|
|
16.27 | +13.64% | +3.19% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
255.55
USD
|
+9.04% | 88.57 |
|
|
92.31 | +78.25% | 0.00% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
241.82
USD
|
+15.70% | 85.48 |
|
|
148.81 | +106.95% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96.98
USD
|
-14.86% | 34.75 |
|
|
15.26 | +11.89% | +4.97% |
|
|
HPE
NYX |
|
US42824C1099
|
Technology
IT Services
|
43.04
USD
|
+59.08% | 57.11 |
|
|
13.67 | +14.26% | +1.36% |
|