Large gap with delayed quotes
|
Last quote
02/10/2026
-
02:00:00
|
Bid
02/10/2026 -
12:31:58
|
Bid Volume |
Ask
02/10/2026 -
12:31:58
|
Ask Volume |
|---|---|---|---|---|
|
178.20
-0.90
(
-0.50% )
|
173.00
|
40 |
181.98
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
179.10
USD
|
-20.34% | 24.96 |
|
|
20.66 | +16.05% | +1.10% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
406.72
USD
|
-31.68% | 137.45 |
|
|
20.81 | +32.50% | 0.00% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
395.50
USD
|
-12.95% | 99.70 |
|
|
64.62 | +46.49% | 0.00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
298.93
USD
|
+0.04% | 279.42 |
|
|
21.99 | +14.77% | +2.26% |
|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
240.62
USD
|
-11.76% | 148.06 |
|
|
14.67 | +11.44% | +2.83% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.36
USD
|
-11.90% | 93.16 |
|
|
17.84 | +13.38% | +2.97% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
168.43
USD
|
-19.79% | 57.64 |
|
|
75.58 | +56.04% | 0.00% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
77.08
USD
|
-10.12% | 37.20 |
|
|
11.01 | +9.69% | +1.72% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
173.21
USD
|
-11.87% | 60.67 |
|
|
113.56 | +71.38% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
98.53
USD
|
-12.56% | 35.37 |
|
|
16.66 | +12.39% | +4.75% |
|