Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:27
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
34.64
+0.12
(
+0.35% )
|
34.72
|
71 |
34.78
|
77 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BC8
ETR |
|
DE0005158703
|
Technology
IT Services
|
36.00
EUR
|
-20.97% | 5.32 |
|
|
15.50 | +12.56% | +2.15% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
217.50
USD
|
+20.80% | 5,264.71 |
|
|
16.96 | +25.48% | +0.41% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
304.91
USD
|
+12.29% | 4,498.80 |
|
|
28.43 | +21.48% | +0.36% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
343.80
USD
|
+10.66% | 4,363.18 |
|
|
17.60 | +15.21% | +0.25% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
238.42
USD
|
-19.94% | 222.64 |
|
|
16.83 | +13.06% | +2.84% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
221.90
USD
|
+92.45% | 229.27 |
|
|
143.00 | +103.84% | 0.00% |
|
|
NA9
ETR |
|
DE000A3H2200
|
Technology
IT Services
|
78.30
EUR
|
+2.30% | 1.17 |
|
|
14.85 | +13.88% | +1.66% |
|
|
IOS
ETR |
|
DE000A3E00M1
|
Technology
IT Services
|
32.64
EUR
|
+23.96% | 5.16 |
|
|
12.25 | +13.95% | 0.00% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
21.98
EUR
|
-4.47% | 1.63 |
|
|
10.08 | +10.15% | +3.36% |
|
|
YSN
ETR |
|
DE0007276503
|
Technology
IT Services
|
194.00
EUR
|
+6.15% | 1.45 |
|
|
22.58 | +21.25% | +1.73% |
|