Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:14:58
|
Bid Volume |
Ask
07/31/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
8.17
-0.08
(
-0.97% )
|
8.15
|
4,900 |
8.20
|
38,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
8.18
CAD
|
+29.31% | 4.53 |
|
|
12.76 | +13.95% | +4.38% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
81.15
USD
|
-7.46% | 52.38 |
|
|
15.12 | +11.14% | +3.26% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.24
USD
|
+17.77% | 37.34 |
|
|
18.22 | +14.50% | +2.85% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
30.56
EUR
|
+9.55% | 25.62 |
|
|
11.47 | +9.99% | +5.19% |
|
|
9508
TYO |
|
JP3246400000
|
Utilities
Conventional Electricity
|
1,352.50
JPY
|
- | 4.32 |
|
|
5.31 | +1.40% | +3.70% |
|
|
NFG
NYX |
|
US6361801011
|
Utilities
Gas Distribution
|
87.83
USD
|
+45.55% | 7.77 |
|
|
9.50 | +13.53% | +2.31% |
|
|
RENE
ELI |
|
PTREL0AM0008
|
Utilities
Conventional Electricity
|
2.99
EUR
|
+30.48% | 2.29 |
|
|
12.54 | +10.85% | +5.35% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-0.48% | 7.22 |
|
|
12.10 | +15.49% | +4.98% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62.28
CAD
|
-8.98% | 6.95 |
|
|
15.80 | +7.32% | +4.37% |
|
|
PKI
TOR |
|
CA70137W1086
|
Energy
Oil Equipment & Services
|
39.25
CAD
|
+20.55% | 4.92 |
|
|
8.64 | +16.21% | +3.71% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
106.45
CAD
|
+4.87% | 3.01 |
|
|
8.84 | +10.83% | +2.17% |
|
|
MCY
NZE |
|
NZMRPE0001S2
|
Utilities
Conventional Electricity
|
6.20
NZD
|
- | 5.08 |
|
|
23.77 | +26.83% | +4.06% |
|