Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
9.28
+0.21
(
+2.32% )
|
9.12
|
100 |
9.29
|
2,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
9.28
CAD
|
+9.95% | 5.11 |
|
|
15.41 | +16.85% | +3.82% |
|
|
IDA
NYX |
|
US4511071064
|
Utilities
Electrical Utilities
|
144.26
USD
|
+13.99% | 7.64 |
|
|
19.45 | +13.73% | +2.55% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
15.02
EUR
|
+14.60% | 4.62 |
|
|
15.47 | +6.89% | +6.66% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
13.36
EUR
|
+11.63% | 16.61 |
|
|
24.60 | +22.97% | +1.29% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
59.28
USD
|
+0.68% | 6.46 |
|
|
16.20 | +13.99% | +2.90% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
54.23
USD
|
+17.58% | 5.42 |
|
|
14.66 | +9.29% | +3.59% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
77.42
CAD
|
+8.49% | 28.31 |
|
|
19.98 | +12.14% | +3.36% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
41.22
CAD
|
+9.19% | 6.13 |
|
|
15.84 | +10.48% | +6.61% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
98.31
CAD
|
+19.95% | 4.03 |
|
|
19.05 | +19.79% | +2.82% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
19.61
CAD
|
+9.86% | 3.69 |
|
|
14.16 | +58.69% | +3.67% |
|
|
BYD
TOR |
|
CA1033101082
|
Retail
Specialty Retailers
|
230.32
CAD
|
+5.35% | 4.56 |
|
|
30.34 | +53.04% | +0.27% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.75
EUR
|
+8.45% | 4.22 |
|
|
11.02 | +7.71% | +5.51% |
|