Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
166.40
+4.85
(
+3.00% )
|
166.49
|
2,500 |
166.57
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
H
NYX |
|
US4485791028
|
Travel & Leisure
Hotels
|
161.55
USD
|
+2.91% | 15.30 |
|
|
37.73 | +60.86% | +0.37% |
|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
298.72
USD
|
+7.09% | 79.56 |
|
|
23.66 | +17.90% | +0.94% |
|
|
HLT
NYX |
|
US43300A2033
|
Travel & Leisure
Hotels
|
280.24
USD
|
+13.38% | 64.66 |
|
|
26.59 | +20.23% | +0.22% |
|
|
NCLH
NYX |
|
BMG667211046
|
Travel & Leisure
Hotels
|
20.86
USD
|
-18.93% | 9.36 |
|
|
7.21 | +13.22% | 0.00% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
60.97
USD
|
+31.86% | 6.47 |
|
|
20.13 | +8.79% | +1.78% |
|
|
MTN
NYX |
|
US91879Q1094
|
Travel & Leisure
Hotels
|
161.76
USD
|
-13.70% | 5.54 |
|
|
20.86 | +12.74% | +5.49% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.98
USD
|
+45.26% | 14.36 |
|
|
17.90 | +15.16% | +3.24% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
76.75
USD
|
-23.85% | 5.72 |
|
|
14.08 | +13.10% | +2.14% |
|
|
CHH
NYX |
|
US1699051066
|
Travel & Leisure
Hotels
|
91.29
USD
|
-35.70% | 4.12 |
|
|
12.36 | +8.28% | +1.26% |
|
|
TNL
NYX |
|
US8941641024
|
Travel & Leisure
Hotels
|
70.92
USD
|
+40.57% | 4.62 |
|
|
10.02 | +11.00% | +3.19% |
|