Large gap with delayed quotes
|
Last quote
07/16/2026
-
18:13:52
|
Bid
07/16/2026 -
18:13:52
|
Bid Volume |
Ask
07/16/2026 -
18:13:52
|
Ask Volume |
|---|---|---|---|---|
|
162.05
-2.46
(
-1.50% )
|
161.97
|
100 |
162.28
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
166.83
USD
|
+107.17% | 117.68 |
|
|
49.07 | +32.18% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
174.85
USD
|
-14.66% | 136.22 |
|
|
12.29 | +13.78% | +0.99% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
95.96
USD
|
+8.49% | 108.75 |
|
|
17.88 | +13.63% | +3.19% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
369.50
USD
|
+8.61% | 100.81 |
|
|
18.87 | +14.27% | +1.77% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.52
USD
|
-1.94% | 39.38 |
|
|
16.81 | +12.78% | +4.46% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
128.39
USD
|
-5.71% | 84.31 |
|
|
11.01 | +10.42% | +2.86% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,901.00
GBP
|
+34.30% | 5.02 |
|
|
20.34 | +14.62% | +2.77% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
69.71
USD
|
+9.51% | 3.51 |
|
|
8.63 | +10.75% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
201.20
GBP
|
+11.10% | 1.38 |
|
|
9.30 | +7.75% | +6.46% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.62
EUR
|
+8.58% | 5.93 |
|
|
15.84 | +16.15% | +2.05% |
|