Large gap with delayed quotes
|
Last quote
01/09/2026
-
02:00:00
|
Bid
01/08/2026 -
21:59:59
|
Bid Volume |
Ask
01/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.05
-1.97
(
-2.46% )
|
78.02
|
8,400 |
78.03
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
78.44
USD
|
+0.77% | 57.96 |
|
|
22.46 | +16.55% | 0.00% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
117.08
USD
|
+5.29% | 59.31 |
|
|
17.07 | +16.96% | +3.57% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
3,244.92
USD
|
-2.16% | 54.15 |
|
|
17.30 | +14.60% | 0.00% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.80
USD
|
+4.73% | 53.67 |
|
|
7.49 | +18.42% | +4.35% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
17.86
USD
|
+4.54% | 85.94 |
|
|
14.32 | +25.05% | 0.00% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,742.00
JPY
|
- | 29.18 |
|
|
11.40 | +9.34% | +3.48% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
314.47
USD
|
+5.51% | 58.24 |
|
|
21.66 | +18.88% | +1.60% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
81.92
USD
|
+2.68% | 8.75 |
|
|
10.48 | +8.94% | +2.31% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,173.00
JPY
|
- | 5.10 |
|
|
11.13 | +8.68% | +3.21% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,119.00
JPY
|
- | 1.75 |
|
|
9.85 | +4.40% | +3.21% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
92.40
DKK
|
+3.52% | 0.29 |
|
|
10.85 | +25.60% | +1.62% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
41.10
EUR
|
-3.86% | 1.40 |
|
|
11.90 | +18.14% | +1.47% |
|