Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
137.97
+8.27
(
+6.38% )
|
137.94
|
200 |
137.95
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
137.97
USD
|
+63.33% | 101.08 |
|
|
38.90 | +26.54% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
221.84
USD
|
-14.53% | 88.68 |
|
|
16.27 | +13.64% | +3.19% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.17
USD
|
+15.90% | 78.52 |
|
|
16.78 | +12.87% | +3.47% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69.58
USD
|
+24.82% | 116.19 |
|
|
11.21 | +7.86% | +6.31% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
346.82
USD
|
+3.65% | 93.79 |
|
|
17.87 | +13.63% | +1.87% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
24.00
HKD
|
- | 37.99 |
|
|
11.43 | +15.20% | +2.19% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96.98
USD
|
-14.86% | 34.75 |
|
|
15.26 | +11.89% | +4.97% |
|
|
NOD
OSL |
|
NO0003055501
|
Technology
Semiconductors
|
200.40
NOK
|
+53.04% | 4.32 |
|
|
26.30 | +30.41% | 0.00% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,452.00
GBP
|
+45.05% | 6.27 |
|
|
18.98 | +14.39% | +1.85% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.43
USD
|
+1.81% | 3.40 |
|
|
9.20 | +10.42% | +2.32% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
18.01
CAD
|
-13.46% | 0.71 |
|
|
12.30 | +8.65% | +7.45% |
|
|
TNXT
MTAA |
|
IT0005037210
|
Technology
Software
|
15.48
EUR
|
+3.07% | 0.83 |
|
|
14.76 | +14.36% | +1.85% |
|