Large gap with delayed quotes
|
Last quote
11/07/2025
-
02:00:00
|
Bid
11/07/2025 -
12:39:17
|
Bid Volume |
Ask
11/07/2025 -
12:39:17
|
Ask Volume |
|---|---|---|---|---|
|
80.54
-5.45
(
-6.34% )
|
77.20
|
1,500 |
80.58
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
85.22
USD
|
-14.75% | 67.06 |
|
|
30.65 | +20.38% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
259.22
USD
|
-13.79% | 104.01 |
|
|
19.94 | +14.62% | +2.54% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
12.79
USD
|
+32.53% | 51.84 |
|
|
7.89 | +14.24% | +4.69% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
85.21
USD
|
+84.89% | 75.02 |
|
|
22.40 | +20.91% | +1.43% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
72.81
USD
|
-5.29% | 35.10 |
|
|
11.72 | +9.96% | +1.76% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92.48
USD
|
+5.77% | 60.41 |
|
|
16.75 | +12.84% | +2.96% |
|
|
SGE
LSS |
|
GB00B8C3BL03
|
Technology
Software
|
1,150.00
GBP
|
-12.41% | 14.62 |
|
|
21.39 | +16.92% | +2.01% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
163.58
USD
|
+127.98% | 7.48 |
|
|
12.35 | +24.50% | 0.00% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
6.56
EUR
|
+25.69% | 4.57 |
|
|
12.13 | +12.73% | +2.37% |
|
|
OTEX
TOR |
|
CA6837151068
|
Technology
Software
|
52.44
CAD
|
+24.88% | 9.69 |
|
|
8.40 | +8.28% | +2.93% |
|