Large gap with delayed quotes
|
Last quote
07/21/2026
-
18:00:00
|
Bid
07/21/2026 -
17:29:59
|
Bid Volume |
Ask
07/21/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
346.90
+11.40
(
+3.40% )
|
346.90
|
218 |
347.20
|
465 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAND
STO |
|
SE0000667891
|
Industrial Goods & Services
Industrial Machinery
|
338.10
SEK
|
+11.61% | 48.45 |
|
|
16.24 | +16.15% | +2.25% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,500.00
JPY
|
- | 44.83 |
|
|
18.06 | +15.67% | +1.49% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276.05
USD
|
+10.31% | 81.41 |
|
|
21.47 | +15.02% | +2.40% |
|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
339.10
SEK
|
+14.46% | 71.85 |
|
|
12.14 | +13.68% | +5.12% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+6.34% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
122.78
USD
|
-11.43% | 29.78 |
|
|
20.15 | +15.43% | +1.47% |
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
359.60
SEK
|
+12.89% | 43.06 |
|
|
10.82 | +8.76% | +6.79% |
|
|
SEB A
STO |
|
SE0000148884
|
Monetary Institutions
Banks
|
215.30
SEK
|
+8.82% | 43.65 |
|
|
10.73 | +10.00% | +4.69% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
90.40
USD
|
+1.11% | 10.56 |
|
|
18.24 | +15.22% | +1.42% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
165.10
SEK
|
+13.32% | 9.64 |
|
|
10.66 | +10.06% | +3.90% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
500.50
SEK
|
+27.77% | 3.34 |
|
|
10.93 | +13.39% | +3.57% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
180.94
CAD
|
+31.20% | 77.93 |
|
|
18.25 | +14.63% | +2.04% |
|