Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.52
-1.12
(
-2.51% )
|
43.51
|
1,900 |
43.53
|
8,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPC
NMS |
|
US72147K1088
|
Food & Beverage
Food Products
|
44.64
USD
|
-1.65% | 10.56 |
|
|
9.54 | -1.31% | +6.13% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.05
USD
|
+22.82% | 30.10 |
|
|
13.14 | +10.91% | +3.41% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.32% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
214.57
USD
|
+0.63% | 10.88 |
|
|
9.50 | +9.80% | +1.56% |
|
|
POST
NYX |
|
US7374461041
|
Food & Beverage
Food Products
|
111.48
USD
|
-2.60% | 6.15 |
|
|
11.87 | +12.39% | 0.00% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
136.87
USD
|
-0.04% | 11.33 |
|
|
11.10 | +11.31% | +4.23% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
263.00
SEK
|
-16.67% | 7.42 |
|
|
15.33 | +11.99% | +2.16% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
111.30
NOK
|
+13.17% | 11.16 |
|
|
16.18 | +10.11% | +3.95% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25.51
USD
|
- | 10.00 |
|
|
10.11 | +7.72% | +4.32% |
|
|
EBRO
STN |
|
ES0112501012
|
Food & Beverage
Food Products
|
17.64
EUR
|
+11.08% | 3.17 |
|
|
12.07 | +8.26% | +4.20% |
|
|
A2M
ASX |
|
NZATME0002S8
|
Food & Beverage
Food Products
|
10.48
AUD
|
- | 4.54 |
|
|
28.76 | +20.44% | +2.13% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
33.60
CAD
|
+34.45% | 10.28 |
|
|
14.22 | +18.12% | +2.40% |
|