Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2025
-
15:40:25
|
Geld
23.12.2025 -
15:40:54
|
Geld Volumen |
Brief
23.12.2025 -
15:40:54
|
Brief Volumen |
|---|---|---|---|---|
|
498,77
-1,18
(
-0,24% )
|
498,50
|
160 |
499,14
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BRK.B
NYX |
|
US0846707026
|
Insurance
Reinsurance
|
494,53
USD
|
+10,30% | 1.068,86 |
|
|
21,81 | +12,22% | 0,00% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
55,27
USD
|
+27,14% | 403,61 |
|
|
10,90 | +12,71% | +2,13% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
576,22
USD
|
+60,55% | 269,66 |
|
|
20,38 | +19,61% | +1,07% |
|
|
2318
HKG |
|
CNE1000003X6
|
Insurance
Life Insurance
|
65,45
HKD
|
- | 166,07 |
|
|
5,90 | +6,76% | +4,79% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
315,84
USD
|
+9,08% | 224,93 |
|
|
21,88 | +15,51% | +2,38% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5.954,00
JPY
|
- | 72,07 |
|
|
11,26 | +5,88% | +3,80% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
389,50
EUR
|
+31,94% | 172,75 |
|
|
11,96 | +9,57% | +4,66% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
310,60
USD
|
+12,54% | 122,24 |
|
|
10,55 | +10,08% | +1,30% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1.145,00
GBP
|
+80,30% | 38,80 |
|
|
11,05 | +13,53% | +1,95% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114,99
USD
|
-3,11% | 40,25 |
|
|
7,18 | +5,86% | +4,86% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
239,02
USD
|
+13,27% | 11,97 |
|
|
10,37 | +8,55% | +1,42% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
35,73
EUR
|
+32,09% | 64,59 |
|
|
10,67 | +9,90% | +4,86% |
|