Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
22:15:01
|
Geld
17.10.2025 -
22:00:00
|
Geld Volumen |
Brief
17.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
492,42
+3,61
(
+0,74% )
|
492,27
|
200 |
492,44
|
2.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BRK.B
NYX |
|
US0846707026
|
Insurance
Reinsurance
|
495,97
USD
|
+7,84% | 1.061,39 |
|
|
22,13 | +12,64% | 0,00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96,54
USD
|
+18,98% | 122,60 |
|
|
14,65 | +10,56% | +2,96% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
569,40
EUR
|
+10,72% | 85,04 |
|
|
10,60 | +8,58% | +4,14% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
781,90
USD
|
+36,06% | 95,71 |
|
|
15,19 | +14,73% | +0,40% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Conventional Electricity
|
99,68
USD
|
+19,57% | 107,89 |
|
|
20,31 | +13,66% | +3,01% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
284,63
USD
|
-2,92% | 112,64 |
|
|
10,21 | +10,29% | +1,40% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
264,59
USD
|
+1,23% | 12,33 |
|
|
6,66 | +9,02% | +0,62% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
197,00
USD
|
-11,96% | 12,86 |
|
|
7,04 | +9,73% | +1,92% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
261,60
EUR
|
+4,89% | 36,22 |
|
|
11,24 | +8,04% | +4,47% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
31,30
EUR
|
+28,60% | 6,46 |
|
|
6,84 | +1.068,04% | +6,32% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
58,73
CAD
|
+23,31% | 38,32 |
|
|
10,52 | +8,77% | +4,34% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
21,27
AUD
|
- | 21,03 |
|
|
10,33 | +5,89% | +4,63% |
|