Large gap with delayed quotes
|
Official
09/05/2025
-
17:35:25
|
Bid
09/05/2025 -
18:00:48
|
Bid Volume |
Ask
09/05/2025 -
18:00:48
|
Ask Volume |
|---|---|---|---|---|
|
183.50
-3.50
(
-1.87% )
|
180.80
|
27 |
187.50
|
82 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIR
EPA |
|
NL0000235190
|
Industrial Goods & Services
Aerospace & Defense
|
179.16
EUR
|
+20.73% | 167.76 |
|
|
18.94 | +20.52% | +1.67% |
|
|
8058
TYO |
|
JP3898400001
|
Industrial Goods & Services
Industrial Suppliers
|
3,453.00
JPY
|
- | 87.76 |
|
|
13.68 | +10.45% | +3.25% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
53.53
EUR
|
-1.14% | 138.92 |
|
|
7.87 | +6.54% | +6.41% |
|
|
8001
TYO |
|
JP3143600009
|
Industrial Goods & Services
Industrial Suppliers
|
8,588.00
JPY
|
- | 80.56 |
|
|
12.56 | +7.93% | +2.43% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
154.27
USD
|
+20.47% | 82.84 |
|
|
16.21 | +12.41% | +1.96% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
3,544.00
JPY
|
- | 65.41 |
|
|
11.11 | +7.10% | +3.31% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
324.39
USD
|
+22.37% | 87.31 |
|
|
17.21 | +13.78% | +1.91% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
68.47
USD
|
+46.72% | 57.42 |
|
|
19.42 | +17.97% | +1.75% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
73.32
EUR
|
+15.14% | 53.72 |
|
|
16.79 | +11.64% | +3.18% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86.46
EUR
|
+18.65% | 14.83 |
|
|
8.96 | +4.63% | +5.98% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
24.21
EUR
|
+23.10% | 43.22 |
|
|
15.52 | +10.69% | +4.79% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.14
EUR
|
-1.64% | 4.32 |
|
|
12.74 | +5.33% | +7.38% |
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.36 |
|
|
6.55 | +13.28% | +3.26% |
|