Price in deferred time of 15 minutes
|
Last quote
09/18/2024 -
16:15:00
|
Bid
09/18/2024 -
16:00:00
|
Bid Volume |
Ask
09/18/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.88
-0.20
(
-0.45% )
|
43.89
|
72,300 |
43.90
|
63,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
44.08
USD
|
+16.92% | 189.43 |
|
|
9.05 | +5.76% | +6.18% |
|
|
GE
NYX |
|
US3696043013
|
Industrial Goods & Services
Diversified Industrials
|
180.33
USD
|
+75.84% | 196.74 |
|
|
28.29 | +29.35% | +0.66% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
265.40
USD
|
+41.67% | 185.61 |
|
|
17.63 | +14.71% | +1.15% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
21.78
USD
|
+29.80% | 159.68 |
|
|
9.19 | +5.81% | +5.11% |
|
|
VOD
LSS |
|
GB00BH4HKS39
|
Telecommunications
Mobile Telecommunications
|
77.62
GBP
|
+13.89% | 27.12 |
|
|
7.89 | +12.24% | +5.09% |
|
|
TEF
STN |
|
ES0178430E18
|
Telecommunications
Integrated Telecommunications
|
4.34
EUR
|
+24.39% | 27.08 |
|
|
11.40 | +25.43% | +6.91% |
|
|
TIGO
NMS |
|
LU0038705702
|
Telecommunications
Mobile Telecommunications
|
26.77
USD
|
+48.72% | 4.68 |
|
|
7.29 | +50.32% | 0.00% |
|
|
TMUS
NMS |
|
US8725901040
|
Telecommunications
Mobile Telecommunications
|
202.70
USD
|
+26.43% | 240.18 |
|
|
14.78 | +18.30% | +1.41% |
|
|
PM
NYX |
|
US7181721090
|
Personal & Household Goods
Tobacco
|
123.23
USD
|
+30.98% | 195.86 |
|
|
15.46 | +12.65% | +4.41% |
|
|
TIT
MTAA |
|
IT0003497168
|
Telecommunications
Integrated Telecommunications
|
0.25
EUR
|
-12.58% | 6.11 |
|
|
28.72 | +62.15% | 0.00% |
|
|
T
TOR |
|
CA87971M1032
|
Telecommunications
Integrated Telecommunications
|
22.94
CAD
|
-2.71% | 25.29 |
|
|
19.70 | +15.54% | +7.13% |
|