Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
22:15:00
|
Geld
15.09.2025 -
21:59:59
|
Geld Volumen |
Brief
15.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
152,24
-0,65
(
-0,43% )
|
152,24
|
2.900 |
152,36
|
10.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRL
NYX |
|
US1598641074
|
Health Care
Biotechnology
|
152,89
USD
|
-17,18% | 7,52 |
|
|
12,42 | +9,38% | 0,00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94,03
USD
|
+17,71% | 120,61 |
|
|
14,28 | +10,30% | +3,04% |
|
|
ZBH
NYX |
|
US98956P1021
|
Health Care
Medical Equipment
|
103,08
USD
|
-2,41% | 20,42 |
|
|
10,94 | +8,40% | +0,95% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141,87
USD
|
+3,93% | 14,07 |
|
|
10,90 | +20,11% | 0,00% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
34,20
USD
|
+26,43% | 7,64 |
|
|
18,99 | +17,79% | +4,01% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8,83
USD
|
+27,79% | 7,34 |
|
|
8,36 | +8,67% | +2,49% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2.690,00
JPY
|
- | 4,94 |
|
|
22,01 | +28,58% | +1,16% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
20,49
USD
|
+8,13% | 7,52 |
|
|
9,78 | +8,24% | +9,37% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
119,00
EUR
|
+7,50% | 11,54 |
|
|
8,64 | +8,14% | +1,15% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1.566,50
JPY
|
- | 1,73 |
|
|
13,09 | +31,20% | +1,94% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
35,25
CHF
|
-0,42% | 2,42 |
|
|
20,95 | +24,94% | +7,25% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
53,90
EUR
|
+6,52% | 13,03 |
|
|
14,15 | +12,47% | +3,06% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33,83
AUD
|
- | 3,26 |
|
|
12,77 | +10,67% | +2,61% |
|