Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
233.09
+4.92
(
+2.16% )
|
233.25
|
200 |
233.26
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
228.17
USD
|
+16.78% | 5.90 |
|
|
29.59 | +28.73% | 0.00% |
|
|
ROP
NMS |
|
US7766961061
|
Industrial Goods & Services
Electronic Equipment
|
371.32
USD
|
-16.60% | 39.96 |
|
|
16.11 | +11.95% | +0.95% |
|
|
COHR
NYX |
|
US19247G1076
|
Industrial Goods & Services
Electronic Equipment
|
212.18
USD
|
+14.96% | 33.34 |
|
|
32.91 | +31.98% | +0.01% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
103.25
USD
|
+17.92% | 88.52 |
|
|
26.38 | +24.32% | +1.20% |
|
|
EMR
NYX |
|
US2910111044
|
Industrial Goods & Services
Electronic Equipment
|
146.96
USD
|
+10.73% | 82.56 |
|
|
18.48 | +14.01% | +1.53% |
|
|
AME
NYX |
|
US0311001004
|
Industrial Goods & Services
Electronic Equipment
|
223.98
USD
|
+9.09% | 51.56 |
|
|
25.61 | +17.04% | +0.61% |
|
|
MTD
NYX |
|
US5926881054
|
Industrial Goods & Services
Electronic Equipment
|
1,373.24
USD
|
-1.50% | 28.05 |
|
|
27.25 | +18.29% | 0.00% |
|
|
FN
NYX |
|
KYG3323L1005
|
Industrial Goods & Services
Electronic Equipment
|
489.44
USD
|
+7.50% | 17.54 |
|
|
31.58 | +26.34% | 0.00% |
|
|
CGNX
NMS |
|
US1924221039
|
Industrial Goods & Services
Electronic Equipment
|
38.74
USD
|
+7.67% | 6.49 |
|
|
28.61 | +23.73% | +0.90% |
|
|
ST
NYX |
|
GB00BFMBMT84
|
Industrial Goods & Services
Electronic Equipment
|
34.59
USD
|
+3.91% | 5.04 |
|
|
8.67 | +8.38% | +1.39% |
|