Large gap with delayed quotes
|
Last quote
06/04/2026
-
02:00:00
|
Bid
06/04/2026 -
12:03:37
|
Bid Volume |
Ask
06/04/2026 -
12:03:37
|
Ask Volume |
|---|---|---|---|---|
|
940.69
+14.08
(
+1.52% )
|
900.00
|
80 |
915.00
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
926.61
USD
|
+241.58% | 206.57 |
|
|
20.87 | +25.60% | +0.32% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
26.58
HKD
|
- | 39.95 |
|
|
12.66 | +15.69% | +1.98% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
235.23
USD
|
+14.44% | 149.88 |
|
|
18.72 | +14.67% | +2.10% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.18
USD
|
-11.46% | 93.43 |
|
|
16.96 | +14.05% | +3.06% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
89.50
USD
|
+15.13% | 115.62 |
|
|
9.06 | +10.57% | +3.04% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.79
USD
|
-12.24% | 36.70 |
|
|
15.86 | +11.95% | +4.79% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,950.00
JPY
|
- | 5.86 |
|
|
13.24 | +21.77% | +2.71% |
|
|
NOD
OSL |
|
NO0003055501
|
Technology
Semiconductors
|
206.40
NOK
|
+54.24% | 4.29 |
|
|
27.21 | +31.25% | 0.00% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,853.00
GBP
|
+30.28% | 4.94 |
|
|
20.04 | +14.66% | +2.77% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
23.46
EUR
|
+2.19% | 1.75 |
|
|
9.70 | +7.95% | +2.94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
68.71
USD
|
+3.40% | 3.44 |
|
|
9.37 | +10.55% | +2.33% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.30
AUD
|
- | 1.42 |
|
|
17.45 | +13.87% | +4.52% |
|