Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:25:21
|
Bid Volume |
Ask
12/05/2025 -
10:25:21
|
Ask Volume |
|---|---|---|---|---|
|
265.63
+6.96
(
+2.69% )
|
260.00
|
100 |
291.99
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
266.87
USD
|
+207.76% | 57.68 |
|
|
17.55 | +23.98% | +1.11% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76.87
USD
|
+31.35% | 300.44 |
|
|
15.89 | +11.73% | +2.18% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
12.96
USD
|
+32.73% | 52.44 |
|
|
7.46 | +16.23% | +4.63% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
90.95
USD
|
+2.68% | 59.72 |
|
|
16.58 | +12.89% | +3.02% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26.85
USD
|
+1.61% | 60.71 |
|
|
18.10 | +12.71% | +4.43% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
154.15
USD
|
+112.45% | 8.29 |
|
|
11.44 | +24.35% | 0.00% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
86.70
EUR
|
+1.47% | 7.32 |
|
|
18.36 | +16.60% | +1.87% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
86.51
USD
|
+13.29% | 4.74 |
|
|
9.83 | +10.42% | 0.00% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,964.00
GBP
|
+43.88% | 4.11 |
|
|
15.15 | +11.79% | +2.58% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
154.40
CHF
|
+16.67% | 3.31 |
|
|
20.76 | +21.95% | +2.07% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.60
AUD
|
- | 1.26 |
|
|
18.52 | +14.30% | +4.88% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
13.45
CAD
|
+7.54% | 0.72 |
|
|
14.94 | +11.88% | +6.11% |
|