Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:30:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
214.40
-11.00
(
-4.88% )
|
214.34
|
100 |
214.44
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
225.40
USD
|
+161.15% | 48.00 |
|
|
15.26 | +22.15% | +1.29% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
70.13
USD
|
+18.46% | 277.24 |
|
|
16.10 | +11.52% | +2.38% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
263.15
USD
|
+56.82% | 112.38 |
|
|
41.37 | +81.10% | 0.00% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Conventional Electricity
|
81.16
USD
|
+20.20% | 48.00 |
|
|
18.18 | +13.22% | +2.91% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
11.92
USD
|
+20.40% | 47.44 |
|
|
7.26 | +10.66% | +5.03% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
95.84
USD
|
+26.40% | 42.78 |
|
|
19.58 | +15.55% | +2.66% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
153.21
USD
|
+30.64% | 12.48 |
|
|
8.75 | +10.41% | +1.24% |
|
|
SGE
LSS |
|
GB00B8C3BL03
|
Technology
Software
|
1,130.00
GBP
|
-11.23% | 14.50 |
|
|
21.02 | +16.75% | +2.04% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
336.00
GBP
|
-53.01% | 1.36 |
|
|
13.15 | +27.99% | 0.00% |
|
|
DOM
STN |
|
ES0105130001
|
Technology
IT Services
|
3.49
EUR
|
+24.64% | 0.58 |
|
|
9.31 | +12.23% | +3.32% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.46
AUD
|
- | 1.23 |
|
|
18.10 | +14.03% | +4.88% |
|