Large gap with delayed quotes
|
Last quote
09/18/2026
-
02:00:00
|
Bid
09/17/2026 -
21:59:57
|
Bid Volume |
Ask
09/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
803.13
+19.95
(
+2.55% )
|
802.55
|
400 |
803.00
|
440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
771.81
USD
|
+184.39% | 183.18 |
|
|
12.40 | +24.45% | +0.38% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
146.30
USD
|
+20.32% | 181.54 |
|
|
12.88 | +28.44% | +2.28% |
|
|
ABNB
NMS |
|
US0090661010
|
Technology
Internet
|
168.32
USD
|
+23.42% | 102.18 |
|
|
22.15 | +21.43% | 0.00% |
|
|
WELL
NYX |
|
US95040Q1040
|
Financial Services
Real Estate Investment Trusts
|
232.76
USD
|
+26.34% | 168.81 |
|
|
55.21 | +50.93% | +1.50% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.55
USD
|
+10.28% | 157.99 |
|
|
10.98 | +0.07% | +6.29% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
276.53
USD
|
+6.20% | 109.89 |
|
|
20.47 | +15.83% | +2.62% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
890.00
SEK
|
+42.90% | 18.18 |
|
|
11.63 | +11.25% | +3.75% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
219.97
USD
|
+68.10% | 7.32 |
|
|
47.32 | +52.24% | 0.00% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.15
EUR
|
+4.04% | 2.45 |
|
|
10.01 | +8.86% | +5.42% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9.06
EUR
|
+14.05% | 6.28 |
|
|
12.12 | +13.69% | +2.29% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
14.61
AUD
|
- | 1.86 |
|
|
17.56 | +14.76% | +3.71% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
12.89
CAD
|
-6.58% | 0.81 |
|
|
15.32 | +10.94% | +6.50% |
|