Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:00
|
Bid
02/13/2026 -
22:00:00
|
Bid Volume |
Ask
02/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.12
+0.12
(
+0.86% )
|
14.10
|
32,900 |
14.11
|
269,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.57
USD
|
+6.71% | 54.15 |
|
|
7.22 | +17.64% | +4.42% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
220.27
USD
|
+4.65% | 53.12 |
|
|
16.09 | +15.33% | +0.93% |
|
|
D
NYX |
|
US25746U1097
|
Utilities
Electrical Utilities
|
63.79
USD
|
+11.15% | 53.25 |
|
|
15.64 | +10.88% | +4.19% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
83.46
USD
|
+15.10% | 52.31 |
|
|
13.47 | +10.65% | +5.17% |
|
|
GPC
NYX |
|
US3724601055
|
Automobiles & Parts
Auto Parts
|
146.68
USD
|
+20.05% | 20.31 |
|
|
15.84 | +12.85% | +2.97% |
|
|
ALV
NYX |
|
US0528001094
|
Automobiles & Parts
Auto Parts
|
125.82
USD
|
+5.45% | 9.39 |
|
|
9.40 | +10.75% | +2.78% |
|
|
LEA
NYX |
|
US5218652049
|
Automobiles & Parts
Auto Parts
|
138.59
USD
|
+19.31% | 7.22 |
|
|
6.73 | +10.99% | +2.22% |
|
|
7240
TYO |
|
JP3164800009
|
Automobiles & Parts
Auto Parts
|
3,204.00
JPY
|
- | 3.20 |
|
|
14.16 | +8.75% | +4.06% |
|
|
ZIL2
ETR |
|
DE0007856023
|
Automobiles & Parts
Auto Parts
|
4.20
EUR
|
-2.32% | 0.32 |
|
|
4.12 | +177.83% | +5.10% |
|
|
PIRC
MTAA |
|
IT0005278236
|
Automobiles & Parts
Tires
|
6.40
EUR
|
+10.14% | 7.55 |
|
|
11.96 | +7.76% | +3.94% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
89.66
CAD
|
+8.46% | 3.89 |
|
|
6.93 | +11.03% | +1.47% |
|
|
BRE
MTAA |
|
NL0015001KT6
|
Automobiles & Parts
Auto Parts
|
10.67
EUR
|
+15.45% | 6.19 |
|
|
12.36 | +12.94% | +2.73% |
|