Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:00
|
Bid
02/13/2026 -
22:00:00
|
Bid Volume |
Ask
02/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.12
+0.12
(
+0.86% )
|
14.10
|
32,900 |
14.11
|
269,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.57
USD
|
+6.71% | 54.15 |
|
|
7.22 | +17.64% | +4.42% |
|
|
TSLA
NMS |
|
US88160R1014
|
Automobiles & Parts
Automobiles
|
425.21
USD
|
-7.26% | 1,565.96 |
|
|
184.14 | +104.11% | 0.00% |
|
|
7203
TYO |
|
JP3633400001
|
Automobiles & Parts
Automobiles
|
3,714.00
JPY
|
- | 313.30 |
|
|
10.24 | +10.19% | +2.85% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
80.27
USD
|
-1.71% | 72.93 |
|
|
5.13 | +10.60% | +0.90% |
|
|
RIVN
NMS |
|
US76954A1034
|
Automobiles & Parts
Automobiles
|
14.96
USD
|
-28.97% | 18.01 |
|
|
-7.45 | +1.01% | 0.00% |
|
|
NIO
NYX |
|
US62914V1061
|
Automobiles & Parts
Automobiles
|
4.96
USD
|
-2.94% | 11.17 |
|
|
-57.97 | +4.93% | 0.00% |
|
|
HOG
NYX |
|
US4128221086
|
Automobiles & Parts
Automobiles
|
20.94
USD
|
-3.86% | 2.38 |
|
|
9.59 | +5.41% | +3.44% |
|
|
ADNT
NYX |
|
IE00BD845X29
|
Automobiles & Parts
Automobiles
|
25.93
USD
|
+37.04% | 2.04 |
|
|
6.10 | +18.29% | 0.00% |
|
|
PSNY
NMS |
|
US7311054099
|
Automobiles & Parts
Automobiles
|
18.66
USD
|
-16.14% | 1.78 |
|
|
-1.78 | +6.13% | 0.00% |
|
|
VFS
NMS |
|
SGXZ55111462
|
Automobiles & Parts
Automobiles
|
3.34
USD
|
-4.19% | 7.86 |
|
|
-3.67 | +15.43% | 0.00% |
|